M

MOIL Ltd.

BSE: 533286 · NSE: MOIL

NSE BSE

₹242.82 LIVE

▲ 1.47 (0.61%)

As of Sep 22, 14:44 · Volume 2,78,859

₹243 LIVE

▲ 1.60 (0.66%)

As of Sep 22, 14:58 · Volume 15,863

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

242.82

Low241.50

High245.59

52-Week Range · NSE

242.82

Low234.06

High404.90

Today's Range · BSE

243

Low241.40

High244.90

52-Week Range · BSE

243

Low234.20

High405.10

Quote Details

Prev. Close	241.35
Open Price	241.50
Bid Price (Qty)	242.82 (17)
Offer Price (Qty)	243.06 (13)
Today's Low/High	241.50 / 245.59
52 Wk Low/High	234.06 / 404.90
Market Cap (Crs)	Rs 1

Prev. Close	241.40
Open Price	241.40
Bid Price (Qty)	243.10 (41)
Offer Price (Qty)	243.50 (29)
Today's Low/High	241.40 / 244.90
52 Wk Low/High	234.20 / 405.10

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

13.14

Book Value

133.14

P/BV

0

Dividend Yield

2.33

Dividend

35.3%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	240.84	+0.82%	Bullish
10-SMA	245	-0.89%	Bearish
20-SMA	249.95	-2.85%	Bearish
50-SMA	263.72	-7.93%	Bearish
100-SMA	279.38	-13.09%	Bearish
200-SMA	299.53	-18.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	240.73	+0.94%	Bullish
10-SMA	244.98	-0.81%	Bearish
20-SMA	249.99	-2.80%	Bearish
50-SMA	263.80	-7.88%	Bearish
100-SMA	279.45	-13.04%	Bearish
200-SMA	299.73	-18.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	244	241.35	-1.09% ↘	245.99	240.60	3,21,012
18 Sep 2026	244	243.88	-0.05% ↘	245.10	240.98	3,44,649
17 Sep 2026	238.40	243.06	+1.95% ↗	244.21	238	4,73,783
16 Sep 2026	238.50	237.36	-0.48% ↘	239.60	234.06	7,26,299
15 Sep 2026	246	238.54	-3.03% ↘	247.40	237.26	7,56,254
11 Sep 2026	248.60	244.93	-1.48% ↘	248.60	244.36	8,20,722
10 Sep 2026	251.95	250.18	-0.70% ↘	256	249	7,80,689
09 Sep 2026	251.69	251.95	+0.10% ↗	254.20	250	5,87,080
08 Sep 2026	247.51	251.49	+1.61% ↗	253.30	247	7,93,529
07 Sep 2026	254.25	247.22	-2.76% ↘	255.47	246.90	6,49,693

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	243.20	241.40	-0.74% ↘	246	240.40	21,220
18 Sep 2026	244.35	243.95	-0.16% ↘	245.10	241	14,510
17 Sep 2026	240.30	243.05	+1.14% ↗	244.30	238.50	32,332
16 Sep 2026	238.25	236.70	-0.65% ↘	239.65	234.20	60,824
15 Sep 2026	245.15	238.55	-2.69% ↘	247.50	237.70	65,523
11 Sep 2026	248.05	245.15	-1.17% ↘	248.60	243.65	70,971
10 Sep 2026	252.80	250.25	-1.01% ↘	255.95	249.50	60,421
09 Sep 2026	253.65	251.95	-0.67% ↘	254.25	249.75	40,742
08 Sep 2026	249	251.55	+1.02% ↗	252.90	247.20	36,578
07 Sep 2026	255.40	247.20	-3.21% ↘	255.40	246.90	41,062