Punj Lloyd Ltd.

BSE: 532693 · NSE: PUNJLLOYD

₹2.25

▲ 0 (0%)

As of Oct 06th 2022 · Volume 2,44,236

₹2.23

▲ 0 (0%)

As of Oct 06th 2022 · Volume 2,22,090

Price Chart

Today's Range · NSE

2.25

Low2.15

High2.25

52-Week Range · NSE

2.25

Low1.60

High4.50

Today's Range · BSE

2.23

Low2.11

High2.26

52-Week Range · BSE

2.23

Low1.57

High4.93

Quote Details

Prev. Close	2.25
Open Price	2.20
Today's Low/High	2.15 / 2.25
52 Wk Low/High	1.60 / 4.50
Market Cap (Crs)	Rs 44

Prev. Close	2.23
Open Price	2.20
Today's Low/High	2.11 / 2.26
52 Wk Low/High	1.57 / 4.93

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

865.40

P/BV

Dividend Yield

Dividend

7.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.32	-3.02%	Bearish
10-SMA	2.54	-11.42%	Bearish
20-SMA	2.60	-13.46%	Bearish
50-SMA	2.12	+6.13%	Bullish
100-SMA	2.01	+11.94%	Bullish
200-SMA	2.49	-9.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.36	-5.51%	Bearish
10-SMA	2.67	-16.48%	Bearish
20-SMA	2.75	-18.91%	Bearish
50-SMA	2.19	+1.83%	Bullish
100-SMA	2.04	+9.31%	Bullish
200-SMA	2.54	-12.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Oct 2022	2.20	2.25	+2.27% ↗	2.25	2.15	2,44,236
04 Oct 2022	2.30	2.25	-2.17% ↘	2.40	2.20	2,36,678
03 Oct 2022	2.25	2.30	+2.22% ↗	2.40	2.25	3,62,846
30 Sep 2022	2.35	2.35	+0.00% ↗	2.45	2.35	5,95,110
29 Sep 2022	2.55	2.45	-3.92% ↘	2.55	2.45	2,56,847
28 Sep 2022	2.55	2.55	+0.00% ↗	2.70	2.55	5,54,781
27 Sep 2022	2.65	2.65	+0.00% ↗	2.65	2.65	1,92,324
26 Sep 2022	2.85	2.75	-3.51% ↘	2.85	2.75	3,34,796
23 Sep 2022	2.90	2.85	-1.72% ↘	3.05	2.85	7,28,274
22 Sep 2022	3.30	3	-9.09% ↘	3.30	3	17,20,535

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Oct 2022	2.20	2.23	+1.36% ↗	2.26	2.11	2,22,090
04 Oct 2022	2.38	2.22	-6.72% ↘	2.38	2.22	3,42,012
03 Oct 2022	2.33	2.33	+0.00% ↗	2.44	2.33	2,50,670
30 Sep 2022	2.45	2.45	+0.00% ↗	2.45	2.45	64,938
29 Sep 2022	2.57	2.57	+0.00% ↗	2.57	2.57	17,212
28 Sep 2022	2.70	2.70	+0.00% ↗	2.70	2.70	29,980
27 Sep 2022	2.84	2.84	+0.00% ↗	2.84	2.84	39,186
26 Sep 2022	2.98	2.98	+0.00% ↗	2.98	2.98	28,387
23 Sep 2022	3.13	3.13	+0.00% ↗	3.13	3.13	92,713
22 Sep 2022	3.63	3.29	-9.37% ↘	3.63	3.29	25,62,741

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article