SE

Suzlon Energy Ltd.

BSE: 532667 · NSE: SUZLON

NSE BSE

₹43 LIVE

▼ -0.34 (-0.79%)

As of Sep 22, 15:59 · Volume 4,15,78,320

₹43.02 LIVE

▼ -0.36 (-0.84%)

As of Sep 22, 16:01 · Volume 38,33,447

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

43

Low42.91

High44.22

52-Week Range · NSE

43

Low38.19

High61.50

Today's Range · BSE

43.02

Low42.92

High44.21

52-Week Range · BSE

43.02

Low38.17

High61.45

Quote Details

Prev. Close	43.34
Open Price	43.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	43 (50,326)
Today's Low/High	42.91 / 44.22
52 Wk Low/High	38.19 / 61.50
Market Cap (Crs)	Rs 59,257.23 Cr

Prev. Close	43.38
Open Price	43.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.92 / 44.21
52 Wk Low/High	38.17 / 61.45

Key Fundamentals

Market Cap (Crs)

59,257.23 Cr

P/E

18.85

EPS

3

Book Value

7.17

P/BV

6.10

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.81	+0.44%	Bullish
10-SMA	43.89	-2.03%	Bearish
20-SMA	45.21	-4.89%	Bearish
50-SMA	47.78	-10.00%	Bearish
100-SMA	51.58	-16.63%	Bearish
200-SMA	49.57	-13.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	42.84	+0.42%	Bullish
10-SMA	43.94	-2.09%	Bearish
20-SMA	45.22	-4.87%	Bearish
50-SMA	47.80	-10.00%	Bearish
100-SMA	51.59	-16.61%	Bearish
200-SMA	49.63	-13.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	43.14	43.34	+0.46% ↗	43.63	43.11	2,60,03,443
18 Sep 2026	42.90	43.14	+0.56% ↗	43.75	42.67	6,34,71,191
17 Sep 2026	42.01	42.54	+1.26% ↗	42.90	42.01	3,11,53,614
16 Sep 2026	42.90	42.15	-1.75% ↘	42.90	41.76	6,50,21,879
15 Sep 2026	44.53	42.90	-3.66% ↘	44.97	42.58	4,02,76,349
11 Sep 2026	44.12	44.12	+0.00% ↗	44.50	43.21	5,27,77,120
10 Sep 2026	45.44	44.22	-2.68% ↘	45.68	44.10	4,36,68,900
09 Sep 2026	45.65	45.45	-0.44% ↘	46.40	45.30	5,25,12,738
08 Sep 2026	45.47	45.50	+0.07% ↗	45.77	45.27	2,49,29,892
07 Sep 2026	45.41	45.55	+0.31% ↗	45.55	44.85	2,89,11,783

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	43.09	43.38	+0.67% ↗	43.66	43.07	27,55,721
18 Sep 2026	42.73	43.30	+1.33% ↗	43.75	42.69	42,93,191
17 Sep 2026	42.14	42.55	+0.97% ↗	42.90	42.09	18,71,672
16 Sep 2026	42.94	42.13	-1.89% ↘	42.94	41.76	32,28,818
15 Sep 2026	44.40	42.85	-3.49% ↘	44.95	42.59	45,63,895
11 Sep 2026	44.10	44.16	+0.14% ↗	44.49	43.23	48,39,378
10 Sep 2026	45.49	44.44	-2.31% ↘	45.69	44.11	42,71,413
09 Sep 2026	45.70	45.60	-0.22% ↘	46.35	45.30	26,75,801
08 Sep 2026	45.52	45.44	-0.18% ↘	45.74	45.27	16,86,826
07 Sep 2026	45.38	45.52	+0.31% ↗	45.83	44.86	36,80,749