SE

Suzlon Energy Ltd.

BSE: 532667 · NSE: SUZLON

NSE BSE

₹48.15 LIVE

▲ 0.05 (0.10%)

As of Aug 07, 15:59 · Volume 5,23,62,545

₹48.10 LIVE

▼ -0.12 (-0.25%)

As of Aug 07, 16:01 · Volume 52,81,729

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

48.15

Low47.95

High48.99

52-Week Range · NSE

48.15

Low38.19

High65.26

Today's Range · BSE

48.10

Low47.99

High48.96

52-Week Range · BSE

48.10

Low38.17

High65.28

Quote Details

Prev. Close	48.10
Open Price	48.09
Bid Price (Qty)	48.15 (46,387)
Offer Price (Qty)	0 (0)
Today's Low/High	47.95 / 48.99
52 Wk Low/High	38.19 / 65.26
Market Cap (Crs)	Rs 66,176.22 Cr

Prev. Close	48.22
Open Price	48.09
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47.99 / 48.96
52 Wk Low/High	38.17 / 65.28

Key Fundamentals

Market Cap (Crs)

66,176.22 Cr

P/E

20.90

EPS

3

Book Value

7.16

P/BV

6.98

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.10	+0.10%	Bullish
10-SMA	48.45	-0.62%	Bearish
20-SMA	50.53	-4.71%	Bearish
50-SMA	53.92	-10.70%	Bearish
100-SMA	51.54	-6.58%	Bearish
200-SMA	51.13	-5.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	48.26	-0.33%	Bearish
10-SMA	48.54	-0.91%	Bearish
20-SMA	50.56	-4.87%	Bearish
50-SMA	53.93	-10.81%	Bearish
100-SMA	51.55	-6.69%	Bearish
200-SMA	51.19	-6.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	48.09	48.15	+0.12% ↗	48.99	47.95	5,23,62,545
06 Aug 2026	48.30	48.10	-0.41% ↘	48.49	47.83	2,98,46,769
05 Aug 2026	48.50	48.15	-0.72% ↘	48.84	47.90	3,95,89,104
04 Aug 2026	48.59	48.01	-1.19% ↘	49.15	47.90	6,15,48,498
03 Aug 2026	48.20	48.10	-0.21% ↘	49.30	48.08	5,53,17,614
31 Jul 2026	47.56	48.01	+0.95% ↗	48.18	47.13	5,66,55,652
30 Jul 2026	47.50	47.40	-0.21% ↘	47.88	46.22	11,61,50,327
29 Jul 2026	48	47.45	-1.15% ↘	48.70	45.93	22,17,23,792
28 Jul 2026	53.15	48.02	-9.65% ↘	53.20	47.84	22,47,62,106
27 Jul 2026	52.50	53.15	+1.24% ↗	53.20	52.22	4,52,05,048

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	48.09	48.10	+0.02% ↗	48.96	47.99	52,81,729
06 Aug 2026	48.36	48.22	-0.29% ↘	48.47	47.88	21,12,352
05 Aug 2026	48.50	48.10	-0.82% ↘	48.85	47.97	40,11,599
04 Aug 2026	48.67	48.10	-1.17% ↘	49.17	47.95	49,99,173
03 Aug 2026	48.96	48.80	-0.33% ↘	49.30	48.09	37,98,250
31 Jul 2026	47.43	48	+1.20% ↗	48.15	47.14	63,74,160
30 Jul 2026	47.45	47.42	-0.06% ↘	47.87	46.24	88,92,212
29 Jul 2026	47.96	47.45	-1.06% ↘	48.71	45.95	1,91,42,923
28 Jul 2026	53.21	48.03	-9.74% ↘	53.21	47.84	1,45,74,097
27 Jul 2026	52.37	53.15	+1.49% ↗	53.19	52.23	37,42,376