TM

Tata Motors Ltd.

BSE: 544569 · NSE: TMCV

NSE BSE

₹396 LIVE

▼ -18.25 (-4.61%)

As of Oct 23, 15:59 · Volume 81,28,995

₹395.70 LIVE

▼ -18.35 (-4.64%)

As of Oct 23, 16:01 · Volume 6,67,473

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

396

Low391.10

High412.70

52-Week Range · NSE

396

Low306.30

High509

Today's Range · BSE

395.70

Low392.30

High413.35

52-Week Range · BSE

395.70

Low306

High508.95

Quote Details

Prev. Close	414.25
Open Price	410
Bid Price (Qty)	396 (13)
Offer Price (Qty)	0 (0)
Today's Low/High	391.10 / 412.70
52 Wk Low/High	306.30 / 509
Market Cap (Crs)	Rs 1,45,838.46 Cr

Prev. Close	414.05
Open Price	410
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	392.30 / 413.35
52 Wk Low/High	306 / 508.95

Key Fundamentals

Market Cap (Crs)

1,45,838.46 Cr

P/E

48.09

EPS

9.14

Book Value

36.39

P/BV

9.55

Dividend Yield

0

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	418.87	-5.46%	Bearish
10-SMA	415.46	-4.68%	Bearish
20-SMA	423.61	-6.52%	Bearish
50-SMA	444.46	-10.90%	Bearish
100-SMA	427.98	-7.47%	Bearish
200-SMA	432.06	-8.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	418.74	-5.50%	Bearish
10-SMA	415.39	-4.74%	Bearish
20-SMA	423.53	-6.57%	Bearish
50-SMA	444.26	-10.93%	Bearish
100-SMA	427.88	-7.52%	Bearish
200-SMA	431.53	-8.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	412.20	414.25	+0.50% ↗	416.40	408.95	46,73,290
21 Oct 2026	418.90	417.50	-0.33% ↘	420.50	405	54,15,579
19 Oct 2026	418	418.75	+0.18% ↗	421.20	415	21,92,941
16 Oct 2026	422.65	421.05	-0.38% ↘	423.10	415.05	36,34,220
15 Oct 2026	414.95	422.80	+1.89% ↗	424	408.40	46,94,404
14 Oct 2026	415.95	415.25	-0.17% ↘	418.85	411.95	53,55,874
13 Oct 2026	404.95	416.95	+2.96% ↗	419.15	401.05	68,70,386
12 Oct 2026	413.65	404.50	-2.21% ↘	417.25	402.50	55,78,370
09 Oct 2026	415	410.30	-1.13% ↘	419	408.60	45,93,192
08 Oct 2026	427.10	413.20	-3.25% ↘	430.65	409	44,30,589

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	412	414.05	+0.50% ↗	416.70	409	4,71,046
21 Oct 2026	418.60	417.20	-0.33% ↘	420.50	405	4,71,994
19 Oct 2026	416.20	418.60	+0.58% ↗	420.80	414.85	2,14,591
16 Oct 2026	423	421.30	-0.40% ↘	423.05	415.10	2,09,732
15 Oct 2026	415.25	422.55	+1.76% ↗	423.90	408.55	2,61,216
14 Oct 2026	416.75	415	-0.42% ↘	418.90	412.50	4,55,087
13 Oct 2026	404.50	416.85	+3.05% ↗	419.05	401.45	4,75,270
12 Oct 2026	413	404.95	-1.95% ↘	417.25	402.50	13,48,152
09 Oct 2026	413.10	410.50	-0.63% ↘	419	409.20	2,72,985
08 Oct 2026	426.65	412.90	-3.22% ↘	430.50	410	5,86,221