UB

United Breweries Ltd.

BSE: 532478 · NSE: UBL

NSE BSE

₹1,400.30 LIVE

▼ -15 (-1.07%)

As of Aug 07, 15:55 · Volume 99,991

₹1,397.80 LIVE

▼ -16.45 (-1.18%)

As of Aug 07, 16:01 · Volume 4,139

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,400.30

Low1,377.50

High1,408.20

52-Week Range · NSE

1,400.30

Low1,276

High1,939.90

Today's Range · BSE

1,397.80

Low1,380

High1,413

52-Week Range · BSE

1,397.80

Low1,277

High1,945.95

Quote Details

Prev. Close	1,415.30
Open Price	1,408.20
Bid Price (Qty)	1,400.30 (4)
Offer Price (Qty)	0 (0)
Today's Low/High	1,377.50 / 1,408.20
52 Wk Low/High	1,276 / 1,939.90
Market Cap (Crs)	Rs 36,937.40 Cr

Prev. Close	1,414.25
Open Price	1,413
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,380 / 1,413
52 Wk Low/High	1,277 / 1,945.95

Key Fundamentals

Market Cap (Crs)

36,937.40 Cr

P/E

89.63

EPS

15.63

Book Value

170.85

P/BV

8.19

Dividend Yield

0.71

Dividend

1000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,420.14	-1.40%	Bearish
10-SMA	1,425.92	-1.80%	Bearish
20-SMA	1,398.54	+0.13%	Bullish
50-SMA	1,360.78	+2.90%	Bullish
100-SMA	1,416.95	-1.18%	Bearish
200-SMA	1,528.67	-8.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,420.87	-1.62%	Bearish
10-SMA	1,426.56	-2.02%	Bearish
20-SMA	1,398.95	-0.08%	Bearish
50-SMA	1,360.91	+2.71%	Bullish
100-SMA	1,417.20	-1.37%	Bearish
200-SMA	1,530.61	-8.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,408.20	1,400.30	-0.56% ↘	1,408.20	1,377.50	99,991
06 Aug 2026	1,409.10	1,415.30	+0.44% ↗	1,427	1,403	90,278
05 Aug 2026	1,439	1,412.60	-1.83% ↘	1,445.90	1,380.30	1,31,535
04 Aug 2026	1,447.50	1,434.10	-0.93% ↘	1,455.80	1,423.90	1,66,105
03 Aug 2026	1,437	1,438.40	+0.10% ↗	1,464	1,430	1,54,717
31 Jul 2026	1,450	1,418.80	-2.15% ↘	1,459.10	1,411.20	1,36,893
30 Jul 2026	1,446.80	1,436.10	-0.74% ↘	1,459.90	1,433.20	1,46,615
29 Jul 2026	1,440.70	1,440.20	-0.03% ↘	1,447	1,428	78,738
28 Jul 2026	1,437.70	1,434.70	-0.21% ↘	1,449.30	1,427	1,34,464
27 Jul 2026	1,418	1,428.70	+0.75% ↗	1,457	1,410.10	3,34,806

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,413	1,400.60	-0.88% ↘	1,413	1,380	4,139
06 Aug 2026	1,412.20	1,414.25	+0.15% ↗	1,427.95	1,403	8,422
05 Aug 2026	1,480.45	1,418.20	-4.20% ↘	1,480.45	1,399	13,127
04 Aug 2026	1,449.80	1,433.30	-1.14% ↘	1,453.55	1,424.55	8,355
03 Aug 2026	1,440	1,438	-0.14% ↘	1,462.50	1,432.90	14,024
31 Jul 2026	1,447.90	1,419.90	-1.93% ↘	1,458	1,410.65	13,761
30 Jul 2026	1,449.85	1,437.95	-0.82% ↘	1,460	1,433.95	10,374
29 Jul 2026	1,427.75	1,438.65	+0.76% ↗	1,445	1,426.55	9,280
28 Jul 2026	1,429.85	1,434.90	+0.35% ↗	1,449	1,428	24,374
27 Jul 2026	1,424.15	1,429.80	+0.40% ↗	1,455.50	1,416.15	16,264