UB

United Breweries Ltd.

BSE: 532478 · NSE: UBL

NSE BSE

₹1,218 LIVE

▼ -9.80 (-0.80%)

As of Sep 22, 15:29 · Volume 88,732

₹1,218.35 LIVE

▼ -9.75 (-0.80%)

As of Sep 22, 15:32 · Volume 7,025

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,218

Low1,210.40

High1,234.90

52-Week Range · NSE

1,218

Low1,213.50

High1,844

Today's Range · BSE

1,218.35

Low1,210.50

High1,243.10

52-Week Range · BSE

1,218.35

Low1,214

High1,845.90

Quote Details

Prev. Close	1,227.80
Open Price	1,234
Bid Price (Qty)	1,217.40 (2)
Offer Price (Qty)	1,218 (8)
Today's Low/High	1,210.40 / 1,234.90
52 Wk Low/High	1,213.50 / 1,844
Market Cap (Crs)	Rs 32,109.36 Cr

Prev. Close	1,228.10
Open Price	1,231.35
Bid Price (Qty)	1,216.50 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	1,210.50 / 1,243.10
52 Wk Low/High	1,214 / 1,845.90

Key Fundamentals

Market Cap (Crs)

32,109.36 Cr

P/E

78.59

EPS

15.63

Book Value

170.85

P/BV

6.93

Dividend Yield

0.81

Dividend

1000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,233.04	-1.22%	Bearish
10-SMA	1,248.82	-2.47%	Bearish
20-SMA	1,284.08	-5.15%	Bearish
50-SMA	1,347.10	-9.58%	Bearish
100-SMA	1,351.95	-9.91%	Bearish
200-SMA	1,459.71	-16.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,232.28	-1.13%	Bearish
10-SMA	1,248.28	-2.40%	Bearish
20-SMA	1,284.01	-5.11%	Bearish
50-SMA	1,347.18	-9.56%	Bearish
100-SMA	1,352.02	-9.89%	Bearish
200-SMA	1,460.85	-16.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,251.50	1,227.80	-1.89% ↘	1,260	1,225	1,02,377
18 Sep 2026	1,219.90	1,251.50	+2.59% ↗	1,258	1,219.90	2,76,273
17 Sep 2026	1,228	1,216.80	-0.91% ↘	1,239.50	1,213.50	1,55,453
16 Sep 2026	1,244.10	1,227.30	-1.35% ↘	1,251.80	1,225.20	73,909
15 Sep 2026	1,262.30	1,241.80	-1.62% ↘	1,268	1,240	52,994
11 Sep 2026	1,254.50	1,256.10	+0.13% ↗	1,263.50	1,240.20	4,07,531
10 Sep 2026	1,260.40	1,256.70	-0.29% ↘	1,274	1,253.60	43,033
09 Sep 2026	1,252	1,266.70	+1.17% ↗	1,279	1,245	1,89,906
08 Sep 2026	1,291	1,252.50	-2.98% ↘	1,293.90	1,245.90	2,88,599
07 Sep 2026	1,283.80	1,291	+0.56% ↗	1,305.10	1,275.30	1,81,984

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,252.80	1,228.10	-1.97% ↘	1,269.55	1,226.55	2,355
18 Sep 2026	1,225	1,248.95	+1.96% ↗	1,258.60	1,225	8,304
17 Sep 2026	1,225.60	1,215.80	-0.80% ↘	1,240.15	1,214	5,004
16 Sep 2026	1,240.25	1,226.45	-1.11% ↘	1,250.90	1,225	7,633
15 Sep 2026	1,264.40	1,242.10	-1.76% ↘	1,267.75	1,240.40	2,795
11 Sep 2026	1,250	1,255.85	+0.47% ↗	1,261.75	1,240.30	10,526
10 Sep 2026	1,262	1,257	-0.40% ↘	1,273.20	1,254	7,03,315
09 Sep 2026	1,253	1,267.45	+1.15% ↗	1,278.50	1,245.10	8,66,233
08 Sep 2026	1,301	1,252.30	-3.74% ↘	1,301	1,245.55	19,767
07 Sep 2026	1,282.05	1,288.75	+0.52% ↗	1,305	1,275.30	1,09,196