5C

5Paisa Capital Ltd.

BSE: 540776 · NSE: 5PAISA

NSE BSE

₹315.30 LIVE

▲ 1.20 (0.38%)

As of Sep 22, 14:19 · Volume 8,650

₹315.55 LIVE

▲ 2.05 (0.65%)

As of Sep 22, 14:31 · Volume 3,159

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

315.30

Low312.55

High318.95

52-Week Range · NSE

315.30

Low245.50

High416.95

Today's Range · BSE

315.55

Low312.45

High364.75

52-Week Range · BSE

315.55

Low245

High416.65

Quote Details

Prev. Close	314.10
Open Price	312.55
Bid Price (Qty)	314.35 (2)
Offer Price (Qty)	315.30 (2)
Today's Low/High	312.55 / 318.95
52 Wk Low/High	245.50 / 416.95
Market Cap (Crs)	Rs 316

Prev. Close	313.50
Open Price	312.45
Bid Price (Qty)	315 (31)
Offer Price (Qty)	316.85 (8)
Today's Low/High	312.45 / 364.75
52 Wk Low/High	245 / 416.65

Key Fundamentals

Market Cap (Crs)

316

P/E

33.26

EPS

14.12

Book Value

207.96

P/BV

2.17

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	316.18	-0.28%	Bearish
10-SMA	325.15	-3.03%	Bearish
20-SMA	342.27	-7.88%	Bearish
50-SMA	361.07	-12.68%	Bearish
100-SMA	346.82	-9.09%	Bearish
200-SMA	335.18	-5.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	316	-0.14%	Bearish
10-SMA	325.44	-3.04%	Bearish
20-SMA	342.32	-7.82%	Bearish
50-SMA	361.03	-12.60%	Bearish
100-SMA	346.70	-8.98%	Bearish
200-SMA	335.10	-5.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	322.50	314.10	-2.60% ↘	322.50	312	30,462
18 Sep 2026	314.10	321.35	+2.31% ↗	323	314.10	21,347
17 Sep 2026	317.65	315.40	-0.71% ↘	323.75	313	21,052
16 Sep 2026	313.20	316.85	+1.17% ↗	319	307.20	33,376
15 Sep 2026	325.10	313.20	-3.66% ↘	327.90	311.30	40,835
11 Sep 2026	330	326.55	-1.05% ↘	331.80	322.35	38,072
10 Sep 2026	333.75	332.50	-0.37% ↘	338.95	328.30	28,304
09 Sep 2026	337.20	334.30	-0.86% ↘	338.95	327.55	55,842
08 Sep 2026	337	337.40	+0.12% ↗	342	335	16,944
07 Sep 2026	339	339.85	+0.25% ↗	344.85	337.05	29,942

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	320	313.50	-2.03% ↘	320	312.55	4,267
18 Sep 2026	318	320.40	+0.75% ↗	323.90	316.65	1,357
17 Sep 2026	314.10	314.15	+0.02% ↗	323.25	314	3,741
16 Sep 2026	314.15	317.70	+1.13% ↗	319.60	307.05	1,626
15 Sep 2026	325.65	314.25	-3.50% ↘	327.65	311.50	3,559
11 Sep 2026	330.30	326.70	-1.09% ↘	330.60	325	2,089
10 Sep 2026	336.40	332.95	-1.03% ↘	342.20	330.65	1,351
09 Sep 2026	334.65	334.75	+0.03% ↗	344.35	329.45	2,968
08 Sep 2026	338.75	338.45	-0.09% ↘	339.90	335.40	1,451
07 Sep 2026	339.95	341.50	+0.46% ↗	343	337.60	1,308