5Paisa Capital Ltd.

BSE: 540776 · NSE: 5PAISA

₹339.10

▼ -0.80 (-0.24%)

As of Nov 06, 15:31 · Volume 17,653

₹338

▼ -3.40 (-1.01%)

As of Nov 06, 16:01 · Volume 1,943

Price Chart

Today's Range · NSE

339.10

Low328.05

High343.10

52-Week Range · NSE

339.10

Low245.50

High416.95

Today's Range · BSE

338

Low326

High342.20

52-Week Range · BSE

338

Low245

High416.65

Quote Details

Prev. Close	339.90
Open Price	343.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	328.05 / 343.10
52 Wk Low/High	245.50 / 416.95
Market Cap (Crs)	Rs 316

Prev. Close	341.40
Open Price	326
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	326 / 342.20
52 Wk Low/High	245 / 416.65

Key Fundamentals

Market Cap (Crs)

316

P/E

37.54

EPS

14.12

Book Value

207.96

P/BV

2.44

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	327.11	+3.67%	Bullish
10-SMA	326.32	+3.92%	Bullish
20-SMA	333.61	+1.65%	Bullish
50-SMA	333.67	+1.63%	Bullish
100-SMA	349.61	-3.01%	Bearish
200-SMA	333.97	+1.54%	Bullish

Period	Simple	vs Price	Signal
5-SMA	327.11	+3.33%	Bullish
10-SMA	326.78	+3.43%	Bullish
20-SMA	333.66	+1.30%	Bullish
50-SMA	333.68	+1.29%	Bullish
100-SMA	349.53	-3.30%	Bearish
200-SMA	334.02	+1.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	327.50	339.90	+3.79% ↗	349.90	327.50	1,11,613
04 Nov 2026	325.15	325.95	+0.25% ↗	328.05	322.70	7,003
03 Nov 2026	329	325.15	-1.17% ↘	329	320.40	13,443
02 Nov 2026	318.05	320.30	+0.71% ↗	323.20	312.55	23,399
30 Oct 2026	332.85	324.25	-2.58% ↘	334.90	322.10	12,325
29 Oct 2026	335	331.85	-0.94% ↘	335	329	10,834
28 Oct 2026	323.10	336.30	+4.09% ↗	344	318.55	23,983
27 Oct 2026	313.40	324.70	+3.61% ↗	327.70	313.40	22,580
26 Oct 2026	320	313.40	-2.06% ↘	320.65	309.35	35,655
23 Oct 2026	323	321.35	-0.51% ↘	333	316.45	57,387

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	328.50	341.40	+3.93% ↗	347.75	328.50	3,790
04 Nov 2026	325.50	325.85	+0.11% ↗	329.60	323.80	279
03 Nov 2026	326.95	325.35	-0.49% ↘	326.95	321.90	1,990
02 Nov 2026	321	319.05	-0.61% ↘	323.90	315.95	919
30 Oct 2026	329.55	323.90	-1.71% ↘	329.80	323.70	346
29 Oct 2026	341.55	330.85	-3.13% ↘	341.55	328.80	1,142
28 Oct 2026	324.90	341.75	+5.19% ↗	345.30	320	521
27 Oct 2026	308	324.15	+5.24% ↗	326.50	308	251
26 Oct 2026	318	312.65	-1.68% ↘	319.35	311.85	1,439
23 Oct 2026	326.60	322.80	-1.16% ↘	332.15	318	2,840

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article