Securekloud Technologies Ltd.

BSE: 512161 · NSE: SECURKLOUD

₹19.42

▲ 0.94 (4.84%)

As of Aug 07, 15:59 · Volume 52,143

₹19.66

▲ 1.19 (6.05%)

As of Aug 07, 16:01 · Volume 5,565

Price Chart

Today's Range · NSE

19.42

Low18.05

High19.95

52-Week Range · NSE

19.42

Low16.01

High34.18

Today's Range · BSE

19.66

Low18.49

High19.85

52-Week Range · BSE

19.66

Low16.13

High34

Quote Details

Prev. Close	18.48
Open Price	18.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.05 / 19.95
52 Wk Low/High	16.01 / 34.18
Market Cap (Crs)	Rs 186

Prev. Close	18.47
Open Price	18.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.49 / 19.85
52 Wk Low/High	16.13 / 34

Key Fundamentals

Market Cap (Crs)

186

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.49	+5.03%	Bullish
10-SMA	18.13	+7.12%	Bullish
20-SMA	18.08	+7.41%	Bullish
50-SMA	18.82	+3.19%	Bullish
100-SMA	20.62	-5.82%	Bearish
200-SMA	21.76	-10.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	18.59	+5.76%	Bullish
10-SMA	18.23	+7.84%	Bullish
20-SMA	18.20	+8.02%	Bullish
50-SMA	18.94	+3.80%	Bullish
100-SMA	20.77	-5.34%	Bearish
200-SMA	21.89	-10.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	18.48	19.42	+5.09% ↗	19.95	18.05	52,143
06 Aug 2026	18.33	18.48	+0.82% ↗	18.55	17.82	3,928
05 Aug 2026	18.20	18.42	+1.21% ↗	18.50	18.05	18,471
04 Aug 2026	18	18.28	+1.56% ↗	18.30	17.42	11,455
03 Aug 2026	18	17.83	-0.94% ↘	18	17.52	14,675
31 Jul 2026	17.59	18.07	+2.73% ↗	18.60	17.05	8,583
30 Jul 2026	17.51	17.50	-0.06% ↘	18	17.50	13,975
29 Jul 2026	18.20	17.88	-1.76% ↘	18.20	17.41	3,859
28 Jul 2026	17.93	17.92	-0.06% ↘	18	17.57	3,928
27 Jul 2026	18.45	17.51	-5.09% ↘	18.45	17.21	26,703

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	18.49	19.60	+6.00% ↗	19.85	18.49	5,565
06 Aug 2026	18.39	18.47	+0.44% ↗	18.90	18.21	393
05 Aug 2026	18.30	18.42	+0.66% ↗	18.45	17.36	1,913
04 Aug 2026	18	18.45	+2.50% ↗	18.45	17.95	1,361
03 Aug 2026	17.98	18	+0.11% ↗	18.15	17.36	578
31 Jul 2026	17.45	17.99	+3.09% ↗	18	17.25	910
30 Jul 2026	18	18	+0.00% ↗	18	17.42	140
29 Jul 2026	18.10	17.88	-1.22% ↘	18.10	17.67	1,315
28 Jul 2026	17.35	17.92	+3.29% ↗	17.99	17.15	3,021
27 Jul 2026	17.20	17.58	+2.21% ↗	18	17.06	3,778

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article