Securekloud Technologies Ltd.

BSE: 512161 · NSE: SECURKLOUD

₹16.85

▲ 0 (0%)

As of Sep 22, 15:56 · Volume 4,936

₹18

▲ 0.92 (5.11%)

As of Sep 22, 16:01 · Volume 253

Price Chart

Today's Range · NSE

16.85

Low16.57

High17

52-Week Range · NSE

16.85

Low15.60

High34.18

Today's Range · BSE

Low17

High19.85

52-Week Range · BSE

Low16.13

High34

Quote Details

Prev. Close	16.85
Open Price	17
Bid Price (Qty)	0 (0)
Offer Price (Qty)	16.85 (525)
Today's Low/High	16.57 / 17
52 Wk Low/High	15.60 / 34.18
Market Cap (Crs)	Rs 186

Prev. Close	17.08
Open Price	17
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17 / 19.85
52 Wk Low/High	16.13 / 34

Key Fundamentals

Market Cap (Crs)

186

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.94	-0.53%	Bearish
10-SMA	16.92	-0.41%	Bearish
20-SMA	17.23	-2.21%	Bearish
50-SMA	17.80	-5.34%	Bearish
100-SMA	19.15	-12.01%	Bearish
200-SMA	21.13	-20.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17	+5.88%	Bullish
10-SMA	17.08	+5.39%	Bullish
20-SMA	17.45	+3.15%	Bullish
50-SMA	17.97	+0.17%	Bullish
100-SMA	19.32	-6.83%	Bearish
200-SMA	21.33	-15.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	16.84	16.85	+0.06% ↗	17.24	16.55	9,692
18 Sep 2026	17	16.84	-0.94% ↘	17.20	16.70	5,429
17 Sep 2026	16.60	17.17	+3.43% ↗	17.44	16.60	14,293
16 Sep 2026	16.89	17.06	+1.01% ↗	17.50	16.20	57,998
15 Sep 2026	16.18	16.78	+3.71% ↗	16.99	16.18	31,638
11 Sep 2026	16.51	16.51	+0.00% ↗	17.10	15.60	79,798
10 Sep 2026	17	16.92	-0.47% ↘	17.19	16.70	6,278
09 Sep 2026	17.40	16.96	-2.53% ↘	17.40	16.50	12,897
08 Sep 2026	17.49	16.99	-2.86% ↘	17.49	16.70	17,022
07 Sep 2026	17.05	17.12	+0.41% ↗	17.50	16.60	9,354

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	16.20	17.08	+5.43% ↗	17.10	16.20	670
18 Sep 2026	17.15	17	-0.87% ↘	17.20	16.72	740
17 Sep 2026	17.10	17.26	+0.94% ↗	17.44	16.70	426
16 Sep 2026	17.18	17.17	-0.06% ↘	17.18	16.16	717
15 Sep 2026	16.45	16.50	+0.30% ↗	17.25	16.30	4,518
11 Sep 2026	16.50	16.85	+2.12% ↗	17.28	16.26	2,957
10 Sep 2026	17.13	17.22	+0.53% ↗	17.44	16.49	4,054
09 Sep 2026	16.85	17.13	+1.66% ↗	17.65	16.20	4,202
08 Sep 2026	17.54	17.19	-2.00% ↘	17.79	16.20	2,275
07 Sep 2026	17.49	17.37	-0.69% ↘	18.10	16.47	3,948

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article