Securekloud Technologies Ltd.

BSE: 512161 · NSE: SECURKLOUD

₹14.59

▲ 0.23 (1.58%)

As of Nov 06, 15:31 · Volume 14,108

₹14.80

▲ 0.30 (2.03%)

As of Nov 06, 16:01 · Volume 7,292

Price Chart

Today's Range · NSE

14.59

Low14.02

High14.83

52-Week Range · NSE

14.59

Low13.35

High34.18

Today's Range · BSE

14.80

Low14.08

High14.80

52-Week Range · BSE

14.80

Low14.05

High34

Quote Details

Prev. Close	14.36
Open Price	14.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.02 / 14.83
52 Wk Low/High	13.35 / 34.18
Market Cap (Crs)	Rs 186

Prev. Close	14.50
Open Price	14.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.08 / 14.80
52 Wk Low/High	14.05 / 34

Key Fundamentals

Market Cap (Crs)

186

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.78	-1.29%	Bearish
10-SMA	15.06	-3.12%	Bearish
20-SMA	15.26	-4.39%	Bearish
50-SMA	16.22	-10.05%	Bearish
100-SMA	17.32	-15.76%	Bearish
200-SMA	19.66	-25.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.87	-0.47%	Bearish
10-SMA	15.17	-2.44%	Bearish
20-SMA	15.34	-3.52%	Bearish
50-SMA	16.40	-9.76%	Bearish
100-SMA	17.47	-15.28%	Bearish
200-SMA	19.88	-25.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	14.02	14.59	+4.07% ↗	14.83	14.02	14,108
05 Nov 2026	15.09	14.36	-4.84% ↘	15.09	13.35	68,635
04 Nov 2026	14.92	14.78	-0.94% ↘	15.39	14.41	15,986
03 Nov 2026	15.26	14.90	-2.36% ↘	15.59	14.41	9,117
02 Nov 2026	14.99	15.27	+1.87% ↗	15.50	14.99	3,164
30 Oct 2026	15.89	14.71	-7.43% ↘	15.89	14.61	15,084
29 Oct 2026	16.24	15.61	-3.88% ↘	16.48	15.25	16,204
28 Oct 2026	15.10	16.24	+7.55% ↗	16.77	14.90	99,639
27 Oct 2026	15.49	15.03	-2.97% ↘	15.90	14.90	7,047
26 Oct 2026	15.29	15.15	-0.92% ↘	15.80	14.50	8,204

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	14.10	14.78	+4.82% ↗	14.80	14.08	7,292
05 Nov 2026	14.60	14.50	-0.68% ↘	15.38	14.11	19,582
04 Nov 2026	14.55	14.89	+2.34% ↗	15.99	14.50	3,859
03 Nov 2026	14.95	14.83	-0.80% ↘	15.48	14.70	5,240
02 Nov 2026	15.34	15.33	-0.07% ↘	15.34	14.70	2,675
30 Oct 2026	15.78	15.34	-2.79% ↘	15.78	14.55	7,341
29 Oct 2026	16.49	15.78	-4.31% ↘	16.49	15.40	607
28 Oct 2026	15.39	15.96	+3.70% ↗	17	14.87	11,477
27 Oct 2026	15.59	15	-3.78% ↘	15.89	14.70	2,805
26 Oct 2026	14.95	15.28	+2.21% ↗	15.35	14.05	2,490

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article