AS

A-One Steels India Ltd.

NSE BSE

₹373.20 LIVE

▲ 2.20 (0.59%)

As of Nov 02, 09:19 · Volume 2,334

₹376.70 LIVE

▲ 4.65 (1.23%)

As of Nov 02, 09:22 · Volume 661

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

373.20

Low370

High374.20

52-Week Range · NSE

373.20

Low359.55

High470

Today's Range · BSE

376.70

Low368

High376.70

52-Week Range · BSE

376.70

Low359.70

High469.45

Quote Details

Prev. Close	371
Open Price	370
Bid Price (Qty)	373.50 (50)
Offer Price (Qty)	374.70 (27)
Today's Low/High	370 / 374.20
52 Wk Low/High	359.55 / 470
Market Cap (Crs)	Rs 0

Prev. Close	372.05
Open Price	371.80
Bid Price (Qty)	375.05 (115)
Offer Price (Qty)	376.70 (54)
Today's Low/High	368 / 376.70
52 Wk Low/High	359.70 / 469.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	373.69	-0.13%	Bearish
10-SMA	384.30	-2.89%	Bearish
20-SMA	393.33	-5.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	373.89	+0.75%	Bullish
10-SMA	384.18	-1.95%	Bearish
20-SMA	393.30	-4.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	371.30	371	-0.08% ↘	388	368.65	84,996
29 Oct 2026	374	372.65	-0.36% ↘	377	366.15	1,30,743
28 Oct 2026	380	374.20	-1.53% ↘	384.65	371.40	1,08,295
27 Oct 2026	370.05	380.65	+2.86% ↗	383.20	370.05	64,261
26 Oct 2026	365.50	369.95	+1.22% ↗	373.70	360.20	1,06,460
23 Oct 2026	386	369.40	-4.30% ↘	386.85	359.55	1,69,786
22 Oct 2026	405.45	386.35	-4.71% ↘	405.45	382.55	2,15,728
21 Oct 2026	415	408.65	-1.53% ↘	419.80	400.25	3,25,490
19 Oct 2026	398.95	417.40	+4.62% ↗	430	398.95	12,08,277
16 Oct 2026	391.40	392.75	+0.34% ↗	400	382.80	1,77,024

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	372.50	372.05	-0.12% ↘	387.35	370	18,019
29 Oct 2026	380	372.90	-1.87% ↘	380	367.05	4,591
28 Oct 2026	378	373.50	-1.19% ↘	383.70	371.30	14,755
27 Oct 2026	370.40	381.30	+2.94% ↗	382.90	370.40	7,106
26 Oct 2026	369.95	369.70	-0.07% ↘	372.25	360.90	7,884
23 Oct 2026	393.15	368.40	-6.30% ↘	393.60	359.70	10,314
22 Oct 2026	400.05	385.40	-3.66% ↘	402.80	382.70	17,855
21 Oct 2026	417	409.95	-1.69% ↘	419.45	400.50	15,217
19 Oct 2026	365.05	417.15	+14.27% ↗	430	365.05	67,310
16 Oct 2026	389.85	391.45	+0.41% ↗	400	382.85	13,852