AT

AAA Technologies Ltd.

BSE: 543671 · NSE: AAATECH

NSE BSE

₹87 LIVE

▼ -5.54 (-6.37%)

As of Sep 17, 10:29 · Volume 57,336

₹88.86 LIVE

▼ -3.79 (-4.27%)

As of Sep 17, 10:47 · Volume 2,738

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

87

Low83.80

High93

52-Week Range · NSE

87

Low76.11

High136

Today's Range · BSE

88.86

Low84.75

High93

52-Week Range · BSE

88.86

Low75

High136.67

Quote Details

Prev. Close	92.54
Open Price	93
Bid Price (Qty)	87.01 (52)
Offer Price (Qty)	87.48 (50)
Today's Low/High	83.80 / 93
52 Wk Low/High	76.11 / 136
Market Cap (Crs)	Rs 0

Prev. Close	92.65
Open Price	93
Bid Price (Qty)	87.22 (1)
Offer Price (Qty)	88.36 (95)
Today's Low/High	84.75 / 93
52 Wk Low/High	75 / 136.67

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	92.21	-5.65%	Bearish
10-SMA	92.37	-5.81%	Bearish
20-SMA	93.08	-6.53%	Bearish
50-SMA	92.69	-6.14%	Bearish
100-SMA	94.35	-7.79%	Bearish
200-SMA	96.78	-10.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	91.83	-3.23%	Bearish
10-SMA	92.40	-3.83%	Bearish
20-SMA	92.90	-4.35%	Bearish
50-SMA	92.82	-4.27%	Bearish
100-SMA	94.48	-5.95%	Bearish
200-SMA	96.88	-8.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	92.81	92.54	-0.29% ↘	94	90.81	2,30,663
15 Sep 2026	93.80	91.98	-1.94% ↘	95	91.40	1,89,713
11 Sep 2026	92.92	91.88	-1.12% ↘	92.92	91.05	7,375
10 Sep 2026	92.97	92.77	-0.22% ↘	94.50	91.02	10,673
09 Sep 2026	92.97	91.86	-1.19% ↘	92.97	91.51	7,328
08 Sep 2026	92.07	92.64	+0.62% ↗	93.42	91.65	6,650
07 Sep 2026	91	92.07	+1.18% ↗	93.96	91	10,152
04 Sep 2026	93.17	91.74	-1.53% ↘	93.99	91.10	11,314
03 Sep 2026	93.04	93.17	+0.14% ↗	94.18	92.80	2,783
02 Sep 2026	93.79	93.07	-0.77% ↘	95.77	93.01	9,744

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	92	92.65	+0.71% ↗	93.25	90.19	2,713
15 Sep 2026	91.70	91.50	-0.22% ↘	94.64	91.50	4,789
11 Sep 2026	92.75	91	-1.89% ↘	92.75	91	502
10 Sep 2026	92.02	92.73	+0.77% ↗	94.94	91.52	1,000
09 Sep 2026	92.60	91.26	-1.45% ↘	92.60	90.91	931
07 Sep 2026	92.40	91.60	-0.87% ↘	92.88	91.46	314
04 Sep 2026	92.79	91.59	-1.29% ↘	93	89.77	6,812
03 Sep 2026	94.20	94.44	+0.25% ↗	100.45	93	511
02 Sep 2026	92.54	92.89	+0.38% ↗	94.99	92.54	853
01 Sep 2026	95.79	94.34	-1.51% ↘	96.56	94.34	3,787