AT

AAA Technologies Ltd.

BSE: 543671 · NSE: AAATECH

NSE BSE

₹123.94 LIVE

▲ 0.69 (0.56%)

As of Nov 02, 09:19 · Volume 1,332

₹124.10 LIVE

▼ -0.40 (-0.32%)

As of Nov 02, 09:23 · Volume 665

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

123.94

Low119.91

High126

52-Week Range · NSE

123.94

Low83.80

High128.50

Today's Range · BSE

124.10

Low121.55

High125.10

52-Week Range · BSE

124.10

Low84.20

High128

Quote Details

Prev. Close	123.25
Open Price	126
Bid Price (Qty)	123.44 (8)
Offer Price (Qty)	123.76 (81)
Today's Low/High	119.91 / 126
52 Wk Low/High	83.80 / 128.50
Market Cap (Crs)	Rs 0

Prev. Close	124.50
Open Price	125.10
Bid Price (Qty)	123.25 (80)
Offer Price (Qty)	123.85 (1)
Today's Low/High	121.55 / 125.10
52 Wk Low/High	84.20 / 128

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	118.93	+4.21%	Bullish
10-SMA	112.58	+10.09%	Bullish
20-SMA	108.67	+14.05%	Bullish
50-SMA	99.51	+24.55%	Bullish
100-SMA	96.75	+28.10%	Bullish
200-SMA	97.87	+26.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	119.03	+4.26%	Bullish
10-SMA	112.55	+10.26%	Bullish
20-SMA	108.62	+14.25%	Bullish
50-SMA	99.40	+24.85%	Bullish
100-SMA	96.77	+28.24%	Bullish
200-SMA	97.98	+26.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	122.60	123.25	+0.53% ↗	125.68	116.22	1,39,164
29 Oct 2026	127	122.61	-3.46% ↘	127	120.15	80,993
28 Oct 2026	115.60	123.24	+6.61% ↗	125.85	111.83	3,86,252
27 Oct 2026	110.96	115.74	+4.31% ↗	121.70	109.79	2,82,600
26 Oct 2026	99.88	109.79	+9.92% ↗	111	99.88	1,60,704
23 Oct 2026	108	102.24	-5.33% ↘	110.90	101.10	34,527
22 Oct 2026	98.67	106.39	+7.82% ↗	108	96	1,57,590
21 Oct 2026	110.55	98.67	-10.75% ↘	110.55	92.35	38,148
19 Oct 2026	111	110.86	-0.13% ↘	115	106.63	1,87,979
16 Oct 2026	114	113.01	-0.87% ↘	116.85	113	2,81,959

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	120.51	124.50	+3.31% ↗	126	116.75	10,182
29 Oct 2026	124.99	122.93	-1.65% ↘	126	121.05	7,733
28 Oct 2026	115.08	123.03	+6.91% ↗	124.90	111.46	5,991
27 Oct 2026	109.61	115.07	+4.98% ↗	122.05	109.61	9,183
26 Oct 2026	104	109.61	+5.39% ↗	111	99.97	2,422
23 Oct 2026	109	102.16	-6.28% ↘	109	100.80	5,054
22 Oct 2026	101	105.75	+4.70% ↗	107	96.42	4,787
21 Oct 2026	110	97.86	-11.04% ↘	110	94.66	2,419
19 Oct 2026	111	111.16	+0.14% ↗	114.04	106.47	3,521
16 Oct 2026	115	113.45	-1.35% ↘	116	112.53	5,149