AH

Aadhar Housing Finance Ltd.

BSE: 544176 · NSE: AADHARHFC

NSE BSE

₹427.45 LIVE

▲ 7.35 (1.72%)

As of Nov 02, 09:54 · Volume 14,560

₹426.75 LIVE

▲ 4.75 (1.11%)

As of Nov 02, 10:07 · Volume 5,427

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

427.45

Low416.05

High431.65

52-Week Range · NSE

427.45

Low418

High563

Today's Range · BSE

426.75

Low414.15

High430.95

52-Week Range · BSE

426.75

Low418.50

High563

Quote Details

Prev. Close	420.10
Open Price	416.60
Bid Price (Qty)	427.45 (10)
Offer Price (Qty)	427.70 (34)
Today's Low/High	416.05 / 431.65
52 Wk Low/High	418 / 563
Market Cap (Crs)	Rs 4,737.49 Cr

Prev. Close	422
Open Price	414.15
Bid Price (Qty)	426.15 (75)
Offer Price (Qty)	426.75 (3)
Today's Low/High	414.15 / 430.95
52 Wk Low/High	418.50 / 563

Key Fundamentals

Market Cap (Crs)

4,737.49 Cr

P/E

16.88

EPS

25.14

Book Value

172.93

P/BV

2.36

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	433.49	-1.39%	Bearish
10-SMA	441.32	-3.14%	Bearish
20-SMA	444.87	-3.92%	Bearish
50-SMA	456.06	-6.27%	Bearish
100-SMA	481.01	-11.13%	Bearish
200-SMA	477.51	-10.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	433.84	-1.63%	Bearish
10-SMA	441.36	-3.31%	Bearish
20-SMA	444.89	-4.08%	Bearish
50-SMA	456.01	-6.42%	Bearish
100-SMA	480.95	-11.27%	Bearish
200-SMA	477.53	-10.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	436	420.10	-3.65% ↘	436.10	418	1,19,855
29 Oct 2026	429.05	440	+2.55% ↗	441.95	428.40	1,14,281
28 Oct 2026	431.50	430.50	-0.23% ↘	434.75	429	1,03,249
27 Oct 2026	431.70	435.65	+0.91% ↗	438.90	428	2,30,411
26 Oct 2026	438	441.20	+0.73% ↗	447.25	433.15	3,58,730
23 Oct 2026	459.30	440.10	-4.18% ↘	459.30	428.20	3,37,230
22 Oct 2026	446.60	459.30	+2.84% ↗	462.85	442.25	3,54,288
21 Oct 2026	444.90	452.20	+1.64% ↗	454.20	440.55	1,81,142
19 Oct 2026	445	447.10	+0.47% ↗	449.75	436.50	1,39,321
16 Oct 2026	452.05	447	-1.12% ↘	454.60	442.80	1,12,724

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	434.40	422	-2.85% ↘	435.50	418.50	2,12,481
29 Oct 2026	427.15	439.50	+2.89% ↗	440.95	427.15	9,948
28 Oct 2026	430	430.75	+0.17% ↗	434.45	428.20	11,756
27 Oct 2026	433.85	435.95	+0.48% ↗	438.50	428.30	94,601
26 Oct 2026	435.40	441	+1.29% ↗	447	434	3,436
23 Oct 2026	459.30	439.85	-4.23% ↘	459.35	428	10,896
22 Oct 2026	452.10	457.95	+1.29% ↗	461.45	442.95	17,706
21 Oct 2026	445.40	452.40	+1.57% ↗	453.30	441.05	6,826
19 Oct 2026	444.55	446.85	+0.52% ↗	448.90	436.50	11,912
16 Oct 2026	452.05	447.35	-1.04% ↘	452.10	442.85	6,561