AI

Aadi Industries Ltd.

BSE: 530027

BSE

₹7.45 LIVE

▼ -0.39 (-5.23%)

As of Nov 02, 09:51 · Volume 1,861

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

7.45

Low7.45

High7.45

52-Week Range · BSE

7.45

Low4.56

High13.43

Quote Details

Prev. Close	7.84
Open Price	7.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	7.45 (960)
Today's Low/High	7.45 / 7.45
52 Wk Low/High	4.56 / 13.43

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.70	-14.37%	Bearish
10-SMA	9.85	-24.37%	Bearish
20-SMA	9.21	-19.11%	Bearish
50-SMA	8.63	-13.67%	Bearish
100-SMA	8.78	-15.15%	Bearish
200-SMA	9.05	-17.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	7.86	7.84	-0.25% ↘	7.86	7.84	3,630
29 Oct 2026	8.25	8.25	+0.00% ↗	9.10	8.25	13,671
28 Oct 2026	8.68	8.68	+0.00% ↗	8.68	8.68	289
27 Oct 2026	9.13	9.13	+0.00% ↗	9.61	9.13	1,814
26 Oct 2026	9.61	9.61	+0.00% ↗	9.91	9.61	293
23 Oct 2026	10.15	10.11	-0.39% ↘	10.15	10.11	1,124
22 Oct 2026	10.98	10.64	-3.10% ↘	10.98	10.64	725
21 Oct 2026	11.54	11.20	-2.95% ↘	11.54	11.20	5,489
19 Oct 2026	11.25	11.78	+4.71% ↗	11.86	10.85	47,178
16 Oct 2026	11.30	11.30	+0.00% ↗	11.30	11.30	6,827