AD

Aarey Drugs & Pharmaceuticals Ltd.

BSE: 524412 · NSE: AAREYDRUGS

NSE BSE

₹106.84 LIVE

▲ 0.58 (0.54%)

As of Nov 02, 09:54 · Volume 16,288

₹107.25 LIVE

▲ 2 (1.86%)

As of Nov 02, 10:13 · Volume 112

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

106.84

Low106.21

High108.90

52-Week Range · NSE

106.84

Low50.31

High114.80

Today's Range · BSE

107.25

Low106.65

High107.35

52-Week Range · BSE

107.25

Low50.40

High118.90

Quote Details

Prev. Close	106.26
Open Price	108.90
Bid Price (Qty)	106.65 (4)
Offer Price (Qty)	106.82 (5)
Today's Low/High	106.21 / 108.90
52 Wk Low/High	50.31 / 114.80
Market Cap (Crs)	Rs 0

Prev. Close	105.25
Open Price	106.65
Bid Price (Qty)	106.90 (95)
Offer Price (Qty)	107.45 (2)
Today's Low/High	106.65 / 107.35
52 Wk Low/High	50.40 / 118.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	106.98	-0.13%	Bearish
10-SMA	109.08	-2.05%	Bearish
20-SMA	107.31	-0.44%	Bearish
50-SMA	99.34	+7.55%	Bullish
100-SMA	90.75	+17.73%	Bullish
200-SMA	82.19	+29.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	106.35	+0.85%	Bullish
10-SMA	108.44	-1.10%	Bearish
20-SMA	106.68	+0.53%	Bullish
50-SMA	99.01	+8.32%	Bullish
100-SMA	90.89	+18.00%	Bullish
200-SMA	82.26	+30.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	111	106.26	-4.27% ↘	111.45	105.30	3,49,461
29 Oct 2026	109.77	110.84	+0.97% ↗	111.70	108.31	2,01,420
28 Oct 2026	102.11	108.05	+5.82% ↗	109.70	102.11	1,40,508
27 Oct 2026	100.13	106.58	+6.44% ↗	106.95	100.13	1,56,560
26 Oct 2026	105.99	103.19	-2.64% ↘	105.99	101.40	2,35,039
23 Oct 2026	108.10	106.73	-1.27% ↘	110.64	104.89	2,92,242
22 Oct 2026	111.93	110.41	-1.36% ↘	114	108.01	2,08,417
21 Oct 2026	114	111.93	-1.82% ↘	114.70	110	2,37,818
19 Oct 2026	114.80	113.87	-0.81% ↘	114.80	110	1,99,690
16 Oct 2026	107.01	112.91	+5.51% ↗	113.50	105.21	1,87,209

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	110	105.25	-4.32% ↘	111	104.90	5,191
29 Oct 2026	109	110.40	+1.28% ↗	111.35	108	5,018
28 Oct 2026	105.40	108.40	+2.85% ↗	108.60	103.95	4,201
27 Oct 2026	102.30	106.05	+3.67% ↗	106.70	102.25	1,538
26 Oct 2026	108.10	101.65	-5.97% ↘	108.10	100.70	5,722
23 Oct 2026	108.05	105.95	-1.94% ↘	110.90	104.25	20,666
22 Oct 2026	111.60	109.70	-1.70% ↘	113.70	108.35	4,201
21 Oct 2026	118.90	110.75	-6.85% ↘	118.90	109.90	4,692
19 Oct 2026	116.80	113.35	-2.95% ↘	116.80	109.80	9,372
16 Oct 2026	107.55	112.90	+4.97% ↗	113.50	105.40	5,293