AF

Aarnav Fashions Ltd.

BSE: 539562 · NSE: AARNAV

NSE BSE

₹31.01 LIVE

▼ -1.63 (-5.26%)

As of Nov 02, 09:51 · Volume 2,131

₹31.06 LIVE

▼ -1.43 (-4.60%)

As of Nov 02, 10:02 · Volume 22

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31.01

Low31.01

High32.64

52-Week Range · NSE

31.01

Low21

High38

Today's Range · BSE

31.06

Low31.06

High32.80

52-Week Range · BSE

31.06

Low21

High49.20

Quote Details

Prev. Close	32.64
Open Price	32.64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	32.64 (1)
Today's Low/High	31.01 / 32.64
52 Wk Low/High	21 / 38
Market Cap (Crs)	Rs 0

Prev. Close	32.49
Open Price	32.80
Bid Price (Qty)	31.06 (10)
Offer Price (Qty)	32.80 (3)
Today's Low/High	31.06 / 32.80
52 Wk Low/High	21 / 49.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.37	-1.15%	Bearish
10-SMA	32.42	-4.35%	Bearish
20-SMA	34.50	-10.12%	Bearish
50-SMA	33.53	-7.52%	Bearish
100-SMA	30.67	+1.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	31.87	-2.54%	Bearish
10-SMA	32.59	-4.69%	Bearish
20-SMA	34.52	-10.02%	Bearish
50-SMA	33.54	-7.39%	Bearish
100-SMA	30.68	+1.24%	Bullish
200-SMA	27.93	+11.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	31	32.64	+5.29% ↗	32.64	29.75	7,152
29 Oct 2026	30.60	31.09	+1.60% ↗	32.28	30.60	4,281
28 Oct 2026	30.35	30.75	+1.32% ↗	33	30.35	1,244
27 Oct 2026	31.99	31.79	-0.63% ↘	31.99	30.62	1,348
26 Oct 2026	29.51	30.57	+3.59% ↗	31.34	29.51	4,189
23 Oct 2026	31.99	30.96	-3.22% ↘	31.99	30.88	3,637
22 Oct 2026	34	32.50	-4.41% ↘	34	32.30	8,072
21 Oct 2026	34.25	34	-0.73% ↘	35.75	34	1,722
19 Oct 2026	36.20	34.15	-5.66% ↘	36.80	34.02	7,799
16 Oct 2026	36.22	35.72	-1.38% ↘	36.22	35.12	14,570

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	31.03	32.49	+4.71% ↗	32.50	30.90	920
29 Oct 2026	30.86	31.03	+0.55% ↗	32.49	30.86	1,381
28 Oct 2026	30.41	32.48	+6.81% ↗	32.50	30.41	460
27 Oct 2026	31.50	31.99	+1.56% ↗	32.07	30.15	764
26 Oct 2026	29.47	31.34	+6.35% ↗	31.98	29.47	10,261
23 Oct 2026	32.81	31.02	-5.46% ↘	32.81	31.02	3,195
22 Oct 2026	31.60	32.65	+3.32% ↗	34.74	31.50	928
21 Oct 2026	34.20	33.15	-3.07% ↘	35.65	33	607
19 Oct 2026	35.50	34.20	-3.66% ↘	35.79	34.20	564
16 Oct 2026	36	35.59	-1.14% ↘	36	35.59	323