AS

Aartech Solonics Ltd.

BSE: 542580 · NSE: AARTECH

NSE BSE

₹41.02 LIVE

▲ 0.89 (2.17%)

As of Nov 02, 09:54 · Volume 15,003

₹41.07 LIVE

▲ 0.86 (2.09%)

As of Nov 02, 10:07 · Volume 5

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

41.02

Low40.32

High41.48

52-Week Range · NSE

41.02

Low33.51

High60.98

Today's Range · BSE

41.07

Low40.56

High41.13

52-Week Range · BSE

41.07

Low34

High64.50

Quote Details

Prev. Close	40.13
Open Price	40.93
Bid Price (Qty)	41.17 (124)
Offer Price (Qty)	41.40 (124)
Today's Low/High	40.32 / 41.48
52 Wk Low/High	33.51 / 60.98
Market Cap (Crs)	Rs 0

Prev. Close	40.21
Open Price	40.56
Bid Price (Qty)	41.13 (248)
Offer Price (Qty)	41.59 (246)
Today's Low/High	40.56 / 41.13
52 Wk Low/High	34 / 64.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.75	-4.05%	Bearish
10-SMA	43.86	-6.48%	Bearish
20-SMA	45.50	-9.85%	Bearish
50-SMA	48.21	-14.91%	Bearish
100-SMA	48.10	-14.72%	Bearish
200-SMA	46.62	-12.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	42.76	-3.95%	Bearish
10-SMA	44.03	-6.72%	Bearish
20-SMA	45.73	-10.19%	Bearish
50-SMA	48.39	-15.13%	Bearish
100-SMA	48.21	-14.81%	Bearish
200-SMA	46.74	-12.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	43.40	40.13	-7.53% ↘	43.40	39.76	3,28,978
29 Oct 2026	42	43.50	+3.57% ↗	44.70	42	1,35,068
28 Oct 2026	44.10	41.85	-5.10% ↘	45.50	40	2,22,691
27 Oct 2026	43.78	45.40	+3.70% ↗	51.40	41.80	9,18,760
26 Oct 2026	40.20	42.89	+6.69% ↗	43.90	40.20	1,27,228
23 Oct 2026	47.45	40.50	-14.65% ↘	47.45	39.35	2,18,235
22 Oct 2026	46.70	46.20	-1.07% ↘	47.50	44.25	89,040
21 Oct 2026	48.95	45.29	-7.48% ↘	53.70	44.05	7,33,765
19 Oct 2026	47.91	45.82	-4.36% ↘	47.91	43.85	23,486
16 Oct 2026	47.70	46.97	-1.53% ↘	48.50	45.50	90,489

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	43.38	40.21	-7.31% ↘	43.38	39.78	30,015
29 Oct 2026	42.89	43.01	+0.28% ↗	44.49	42.32	7,246
28 Oct 2026	44.40	42.73	-3.76% ↘	45.11	42.32	6,737
27 Oct 2026	42.90	44.93	+4.73% ↗	51.48	42.80	56,956
26 Oct 2026	37	42.90	+15.95% ↗	43.82	37	4,524
23 Oct 2026	46.16	41.76	-9.53% ↘	46.16	40.01	12,470
22 Oct 2026	45.29	46.79	+3.31% ↗	47.25	44.10	13,336
21 Oct 2026	48.97	44.83	-8.45% ↘	53.40	43.59	76,487
19 Oct 2026	47.43	45.63	-3.80% ↘	47.43	45.29	1,536
16 Oct 2026	49.50	47.48	-4.08% ↘	49.50	46.61	40,411