AE

Aarvi Encon Ltd.

NSE: AARVI

NSE BSE

₹133.96 LIVE

▲ 3.77 (2.81%)

As of Nov 02, 10:37 · Volume 2,184

₹128.30 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 280

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

133.96

Low128.01

High137

52-Week Range · NSE

133.96

Low115.99

High168.40

Today's Range · BSE

128.30

Low121.50

High128.60

52-Week Range · BSE

128.30

Low121.50

High163.90

Quote Details

Prev. Close	130.19
Open Price	130.19
Bid Price (Qty)	130.16 (32)
Offer Price (Qty)	133.88 (13)
Today's Low/High	128.01 / 137
52 Wk Low/High	115.99 / 168.40
Market Cap (Crs)	Rs 0

Prev. Close	128.30
Open Price	121.50
Today's Low/High	121.50 / 128.60
52 Wk Low/High	121.50 / 163.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	131.15	+2.14%	Bullish
10-SMA	132.48	+1.12%	Bullish
20-SMA	135.58	-1.19%	Bearish
50-SMA	139.99	-4.31%	Bearish
100-SMA	144.54	-7.32%	Bearish
200-SMA	136.16	-1.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	130.51	-1.69%	Bearish
10-SMA	133.75	-4.07%	Bearish
20-SMA	135.63	-5.40%	Bearish
50-SMA	142.05	-9.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	131.21	130.19	-0.78% ↘	137	127	10,554
29 Oct 2026	130.02	131.50	+1.14% ↗	133	130.02	2,086
28 Oct 2026	130.02	132.22	+1.69% ↗	134.80	130.02	2,301
27 Oct 2026	133.75	130.67	-2.30% ↘	133.75	128.35	3,393
26 Oct 2026	128.66	131.15	+1.94% ↗	137.90	126	1,837
23 Oct 2026	131.76	128.66	-2.35% ↘	139.70	127.50	13,781
22 Oct 2026	132.42	131.76	-0.50% ↘	134.68	131.40	2,357
21 Oct 2026	136.87	132.42	-3.25% ↘	144	132.01	4,292
19 Oct 2026	139.35	136.87	-1.78% ↘	141.99	136.52	2,290
16 Oct 2026	139.99	139.35	-0.46% ↘	141.60	136.55	2,182

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	121.50	128.30	+5.60% ↗	128.60	121.50	280
26 Oct 2026	128.55	130.15	+1.24% ↗	136	128.55	284
23 Oct 2026	132	129.10	-2.20% ↘	135.20	129	6,572
22 Oct 2026	133	132	-0.75% ↘	134	130.60	831
21 Oct 2026	135.40	133	-1.77% ↘	136.05	133	565
19 Oct 2026	135.20	136.05	+0.63% ↗	136.55	135.20	752
16 Oct 2026	140	139.50	-0.36% ↘	140	139	211
15 Oct 2026	139.95	137.40	-1.82% ↘	139.95	137.40	22
12 Oct 2026	135	135	+0.00% ↗	135	135	1
09 Oct 2026	135.10	136.95	+1.37% ↗	137.60	135.10	1,480