AI

AB Infrabuild Ltd.

BSE: 544281 · NSE: ABINFRA

NSE BSE

₹12.50 LIVE

▲ 0.34 (2.72%)

As of Nov 02, 10:44 · Volume 15,945

₹12.49 LIVE

▲ 0.19 (1.52%)

As of Nov 02, 10:57 · Volume 404

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.50

Low12.20

High12.61

52-Week Range · NSE

12.50

Low8.82

High23.56

Today's Range · BSE

12.49

Low11.84

High12.65

52-Week Range · BSE

12.49

Low8.83

High23.27

Quote Details

Prev. Close	12.16
Open Price	12.40
Bid Price (Qty)	12.26 (200)
Offer Price (Qty)	12.50 (10,988)
Today's Low/High	12.20 / 12.61
52 Wk Low/High	8.82 / 23.56
Market Cap (Crs)	Rs 0

Prev. Close	12.30
Open Price	12.65
Bid Price (Qty)	12.43 (5)
Offer Price (Qty)	12.49 (303)
Today's Low/High	11.84 / 12.65
52 Wk Low/High	8.83 / 23.27

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.35	+1.21%	Bullish
10-SMA	12.86	-2.80%	Bearish
20-SMA	12.76	-2.04%	Bearish
50-SMA	12.27	+1.87%	Bullish
100-SMA	11.38	+9.84%	Bullish
200-SMA	14.02	-10.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	12.36	+1.05%	Bullish
10-SMA	12.80	-2.42%	Bearish
20-SMA	12.76	-2.12%	Bearish
50-SMA	12.26	+1.88%	Bullish
100-SMA	11.37	+9.85%	Bullish
200-SMA	14.03	-10.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	12.73	12.16	-4.48% ↘	12.73	12	91,429
29 Oct 2026	12.28	12.45	+1.38% ↗	12.79	12.14	1,19,143
28 Oct 2026	13.02	12.28	-5.68% ↘	13.02	12.06	46,691
27 Oct 2026	12.24	12.40	+1.31% ↗	12.59	12	1,21,050
26 Oct 2026	12.60	12.44	-1.27% ↘	12.60	12.25	71,232
23 Oct 2026	13.17	12.89	-2.13% ↘	13.17	12.57	1,14,004
22 Oct 2026	13.05	13.23	+1.38% ↗	13.33	12.64	1,77,642
21 Oct 2026	13.79	13.30	-3.55% ↘	13.80	13.23	3,68,070
19 Oct 2026	13.15	13.73	+4.41% ↗	13.80	13.15	5,21,880
16 Oct 2026	13.74	13.68	-0.44% ↘	14	13.22	99,545

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	12.75	12.30	-3.53% ↘	12.75	12.13	2,327
29 Oct 2026	12.08	12.47	+3.23% ↗	12.84	12.08	3,767
28 Oct 2026	12.22	12.33	+0.90% ↗	12.80	12.22	8,692
27 Oct 2026	12.40	12.40	+0.00% ↗	12.84	12.03	10,208
26 Oct 2026	12.15	12.28	+1.07% ↗	12.74	12.15	11,220
23 Oct 2026	13.27	12.64	-4.75% ↘	13.66	12.36	21,402
22 Oct 2026	13.28	13.01	-2.03% ↘	13.28	12.64	23,617
21 Oct 2026	13.21	13.30	+0.68% ↗	14	13.21	31,588
19 Oct 2026	13.37	13.78	+3.07% ↗	14.15	13.37	20,227
16 Oct 2026	13.74	13.51	-1.67% ↘	13.83	13.22	8,428