AO

Aban Offshore Ltd.

BSE: 523204 · NSE: ABAN

NSE BSE

₹19.99 LIVE

▲ 0.83 (4.15%)

As of Aug 07, 15:59 · Volume 2,77,730

₹20 LIVE

▲ 0.92 (4.60%)

As of Aug 07, 16:01 · Volume 49,212

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19.99

Low19

High20.11

52-Week Range · NSE

19.99

Low12.89

High52.14

Today's Range · BSE

20

Low19.40

High20.03

52-Week Range · BSE

20

Low12.86

High53.24

Quote Details

Prev. Close	19.16
Open Price	19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	19.99 (3,640)
Today's Low/High	19 / 20.11
52 Wk Low/High	12.89 / 52.14
Market Cap (Crs)	Rs 180

Prev. Close	19.08
Open Price	19.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.40 / 20.03
52 Wk Low/High	12.86 / 53.24

Key Fundamentals

Market Cap (Crs)

180

P/E

-

EPS

28.75

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

180%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.27	+9.41%	Bullish
10-SMA	16.73	+19.49%	Bullish
20-SMA	15.81	+26.44%	Bullish
50-SMA	16.42	+21.74%	Bullish
100-SMA	18.67	+7.07%	Bullish
200-SMA	28.41	-29.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	18.17	+10.07%	Bullish
10-SMA	16.67	+19.98%	Bullish
20-SMA	15.79	+26.66%	Bullish
50-SMA	16.41	+21.88%	Bullish
100-SMA	18.67	+7.12%	Bullish
200-SMA	28.68	-30.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	19	19.99	+5.21% ↗	20.11	19	2,77,730
06 Aug 2026	19.16	19.16	+0.00% ↗	19.16	18.55	87,544
05 Aug 2026	17.90	18.25	+1.96% ↗	18.25	16.56	1,66,509
04 Aug 2026	17.39	17.39	+0.00% ↗	17.39	17.39	60,203
03 Aug 2026	16.57	16.57	+0.00% ↗	16.57	16.57	54,545
31 Jul 2026	15.05	15.79	+4.92% ↗	15.79	14.71	86,529
30 Jul 2026	15.38	15.04	-2.21% ↘	15.38	15	23,502
29 Jul 2026	15	15.30	+2.00% ↗	15.49	14.94	40,996
28 Jul 2026	15.08	14.82	-1.72% ↘	15.08	14.76	19,648
27 Jul 2026	15.47	14.96	-3.30% ↘	15.47	14.90	29,746

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	19.78	19.79	+0.05% ↗	20.03	19.40	49,212
06 Aug 2026	18.95	19.08	+0.69% ↗	19.08	18.95	3,506
05 Aug 2026	18	18.18	+1.00% ↗	18.18	16.52	21,378
04 Aug 2026	17.30	17.32	+0.12% ↗	17.32	17.30	1,518
03 Aug 2026	16.40	16.50	+0.61% ↗	16.50	16.40	4,898
31 Jul 2026	15.37	15.72	+2.28% ↗	15.82	15.09	22,366
30 Jul 2026	15.25	15.07	-1.18% ↘	15.48	15.06	2,462
29 Jul 2026	15.20	15.24	+0.26% ↗	15.29	14.86	7,242
28 Jul 2026	14.76	14.79	+0.20% ↗	15.25	14.72	3,814
27 Jul 2026	14.88	15.01	+0.87% ↗	15.36	14.88	4,557