Aban Offshore Ltd.

BSE: 523204 · NSE: ABAN

₹14.13

▼ -0.22 (-1.56%)

As of Sep 22, 15:50 · Volume 20,048

₹14.25

▼ -0.09 (-0.63%)

As of Sep 22, 16:00 · Volume 5,436

Price Chart

Today's Range · NSE

14.13

Low14.09

High14.56

52-Week Range · NSE

14.13

Low12.89

High45.62

Today's Range · BSE

14.25

Low14.23

High14.48

52-Week Range · BSE

14.25

Low12.86

High45.61

Quote Details

Prev. Close	14.35
Open Price	14.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.09 / 14.56
52 Wk Low/High	12.89 / 45.62
Market Cap (Crs)	Rs 180

Prev. Close	14.34
Open Price	14.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.23 / 14.48
52 Wk Low/High	12.86 / 45.61

Key Fundamentals

Market Cap (Crs)

180

P/E

EPS

5.43

Book Value

P/BV

Dividend Yield

Dividend

180%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.43	-2.08%	Bearish
10-SMA	14.51	-2.62%	Bearish
20-SMA	14.89	-5.10%	Bearish
50-SMA	15.81	-10.63%	Bearish
100-SMA	17.30	-18.32%	Bearish
200-SMA	24.22	-41.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.25	+0.00%	Bullish
10-SMA	14.45	-1.38%	Bearish
20-SMA	14.81	-3.78%	Bearish
50-SMA	15.74	-9.47%	Bearish
100-SMA	17.28	-17.53%	Bearish
200-SMA	24.47	-41.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	14.78	14.35	-2.91% ↘	14.78	14.25	7,627
18 Sep 2026	14.32	14.54	+1.54% ↗	14.60	14.04	11,942
17 Sep 2026	14.35	14.32	-0.21% ↘	14.50	14.31	15,029
16 Sep 2026	14.21	14.60	+2.74% ↗	14.64	14.08	13,955
15 Sep 2026	14.65	14.36	-1.98% ↘	14.65	14.11	14,322
11 Sep 2026	14.43	14.39	-0.28% ↘	14.43	14.15	6,767
10 Sep 2026	14.80	14.43	-2.50% ↘	14.80	14.43	18,397
09 Sep 2026	14.55	14.72	+1.17% ↗	14.81	14.26	15,902
08 Sep 2026	14.98	14.55	-2.87% ↘	14.98	14.55	13,036
07 Sep 2026	14.99	14.84	-1.00% ↘	15.10	14.70	20,900

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	14.30	14.34	+0.28% ↗	14.50	14.26	5,724
18 Sep 2026	14.32	14.26	-0.42% ↘	14.40	14.14	1,127
17 Sep 2026	14.24	14.20	-0.28% ↘	14.49	14.15	3,551
16 Sep 2026	14.22	14.22	+0.00% ↗	14.49	13.93	2,145
15 Sep 2026	14.49	14.21	-1.93% ↘	14.49	14.21	1,023
11 Sep 2026	14.30	14.49	+1.33% ↗	14.50	14.21	4,351
10 Sep 2026	14.57	14.50	-0.48% ↘	14.73	14.49	4,700
09 Sep 2026	14.38	14.74	+2.50% ↗	14.88	14.32	9,549
08 Sep 2026	14.82	14.61	-1.42% ↘	14.85	14.61	8,929
07 Sep 2026	15.10	14.90	-1.32% ↘	15.10	14.80	7,594

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article