Abans Financial Services Ltd.

BSE: 543712 · NSE: AFSL

₹203.72 LIVE

▲ 1.27 (0.62%)

As of Nov 02, 10:43 · Volume 162

₹201 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 217

Price Chart

Today's Range · NSE

203.72

Low201.44

High204.90

52-Week Range · NSE

203.72

Low198.51

High227

Today's Range · BSE

201

Low201

High206.90

52-Week Range · BSE

201

Low196.30

High241

Quote Details

Prev. Close	202.45
Open Price	202.45
Bid Price (Qty)	201.18 (56)
Offer Price (Qty)	203.44 (2)
Today's Low/High	201.44 / 204.90
52 Wk Low/High	198.51 / 227
Market Cap (Crs)	Rs 0

Prev. Close	201
Open Price	206.90
Today's Low/High	201 / 206.90
52 Wk Low/High	196.30 / 241

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	201.44	+1.13%	Bullish
10-SMA	201.25	+1.23%	Bullish
20-SMA	201.14	+1.28%	Bullish
50-SMA	202.23	+0.74%	Bullish
100-SMA	202.12	+0.79%	Bullish
200-SMA	202.10	+0.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	201.16	-0.08%	Bearish
10-SMA	201.08	-0.04%	Bearish
20-SMA	201.28	-0.14%	Bearish
50-SMA	202.56	-0.77%	Bearish
100-SMA	202.30	-0.64%	Bearish
200-SMA	202.26	-0.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	201.03	202.45	+0.71% ↗	210	201.03	10,253
29 Oct 2026	201.02	201.02	+0.00% ↗	203	201.02	1,883
28 Oct 2026	201.01	201.07	+0.03% ↗	202	201	5,442
27 Oct 2026	201.95	201.08	-0.43% ↘	204.98	201	2,821
26 Oct 2026	202	201.59	-0.20% ↘	202	201	12,480
23 Oct 2026	201.95	201	-0.47% ↘	201.95	201	6,655
22 Oct 2026	201	201	+0.00% ↗	202	201	3,374
21 Oct 2026	204.50	201.07	-1.68% ↘	204.50	201	2,020
19 Oct 2026	201.20	201.08	-0.06% ↘	201.95	201	5,168
16 Oct 2026	202	201.12	-0.44% ↘	202	201.01	1,481

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	206.90	201	-2.85% ↘	206.90	201	217
27 Oct 2026	201.55	201	-0.27% ↘	201.55	201	34
26 Oct 2026	201	201	+0.00% ↗	201	201	171
23 Oct 2026	201	201.80	+0.40% ↗	201.80	201	42
22 Oct 2026	205	201	-1.95% ↘	205	201	1,012
21 Oct 2026	205.05	201	-1.98% ↘	205.05	201	156
19 Oct 2026	201	201	+0.00% ↗	201	201	23
16 Oct 2026	206.90	201	-2.85% ↘	206.90	201	720
15 Oct 2026	201	201	+0.00% ↗	201	201	7
13 Oct 2026	201.95	201	-0.47% ↘	201.95	201	46

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article