AI

ABB India Ltd.

BSE: 500002 · NSE: ABB

NSE BSE

₹7,443.50 LIVE

▲ 9.50 (0.13%)

As of Sep 08, 11:29 · Volume 55,241

₹7,406.50 LIVE

▲ 9.40 (0.13%)

As of Sep 08, 13:47 · Volume 3,471

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,443.50

Low7,340

High7,472

52-Week Range · NSE

7,443.50

Low4,637.50

High7,924.50

Today's Range · BSE

7,406.50

Low7,343

High7,470.75

52-Week Range · BSE

7,406.50

Low4,640.50

High7,923.35

Quote Details

Prev. Close	7,434
Open Price	7,389
Bid Price (Qty)	7,443.50 (11)
Offer Price (Qty)	7,446.50 (21)
Today's Low/High	7,340 / 7,472
52 Wk Low/High	4,637.50 / 7,924.50
Market Cap (Crs)	Rs 38,777.42 Cr

Prev. Close	7,397.10
Open Price	7,387
Bid Price (Qty)	7,409 (1)
Offer Price (Qty)	7,413.45 (1)
Today's Low/High	7,343 / 7,470.75
52 Wk Low/High	4,640.50 / 7,923.35

Key Fundamentals

Market Cap (Crs)

38,777.42 Cr

P/E

93.96

EPS

78.73

Book Value

369.80

P/BV

20

Dividend Yield

0.53

Dividend

4500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,423.90	+0.26%	Bullish
10-SMA	7,499.30	-0.74%	Bearish
20-SMA	7,535.83	-1.23%	Bearish
50-SMA	7,378.87	+0.88%	Bullish
100-SMA	7,183.80	+3.62%	Bullish
200-SMA	6,388.40	+16.52%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7,415.80	-0.13%	Bearish
10-SMA	7,476.35	-0.93%	Bearish
20-SMA	7,518.02	-1.48%	Bearish
50-SMA	7,372.94	+0.46%	Bullish
100-SMA	7,180.36	+3.15%	Bullish
200-SMA	6,386.24	+15.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	7,410	7,434	+0.32% ↗	7,459.50	7,327	1,11,152
04 Sep 2026	7,445.50	7,410	-0.48% ↘	7,470	7,376	1,50,500
03 Sep 2026	7,438	7,432	-0.08% ↘	7,475	7,405	1,53,649
02 Sep 2026	7,348.50	7,447.50	+1.35% ↗	7,447.50	7,258	1,63,580
01 Sep 2026	7,521.50	7,396	-1.67% ↘	7,524.50	7,331.50	2,53,254
31 Aug 2026	7,488	7,638.50	+2.01% ↗	7,638.50	7,306	2,27,223
28 Aug 2026	7,501	7,509	+0.11% ↗	7,529	7,440	98,513
27 Aug 2026	7,600	7,490	-1.45% ↘	7,693	7,490	1,89,460
26 Aug 2026	7,630	7,609	-0.28% ↘	7,699	7,581	2,00,058
25 Aug 2026	7,510	7,627	+1.56% ↗	7,627	7,435	1,78,245

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	7,405.15	7,397.10	-0.11% ↘	7,450	7,351.55	3,735
04 Sep 2026	7,518	7,419.90	-1.30% ↘	7,518	7,375	2,769
03 Sep 2026	7,439	7,431	-0.11% ↘	7,473.20	7,403.70	2,028
02 Sep 2026	7,350	7,439	+1.21% ↗	7,439	7,261	6,289
01 Sep 2026	7,590.10	7,392	-2.61% ↘	7,590.10	7,332	7,250
31 Aug 2026	7,500	7,430	-0.93% ↘	7,500	7,311	4,804
28 Aug 2026	7,497.20	7,505	+0.10% ↗	7,519	7,440.50	5,210
27 Aug 2026	7,664.95	7,495	-2.22% ↘	7,696.50	7,495	4,990
26 Aug 2026	7,625	7,604.50	-0.27% ↘	7,696.70	7,585.20	8,340
25 Aug 2026	7,581.50	7,650	+0.90% ↗	7,650	7,440	6,511