AI

ABB India Ltd.

BSE: 500002 · NSE: ABB

NSE BSE

₹6,140 LIVE

▼ -324.50 (-5.29%)

As of Oct 23, 15:56 · Volume 4,58,735

₹6,140 LIVE

▼ -320 (-5.21%)

As of Oct 23, 16:01 · Volume 20,083

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6,140

Low6,070

High6,430

52-Week Range · NSE

6,140

Low4,637.50

High7,924.50

Today's Range · BSE

6,140

Low6,070.40

High6,450

52-Week Range · BSE

6,140

Low4,640.50

High7,923.35

Quote Details

Prev. Close	6,464.50
Open Price	6,430
Bid Price (Qty)	6,140 (9)
Offer Price (Qty)	0 (0)
Today's Low/High	6,070 / 6,430
52 Wk Low/High	4,637.50 / 7,924.50
Market Cap (Crs)	Rs 1,30,111.74 Cr

Prev. Close	6,460
Open Price	6,450
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,070.40 / 6,450
52 Wk Low/High	4,640.50 / 7,923.35

Key Fundamentals

Market Cap (Crs)

1,30,111.74 Cr

P/E

77.99

EPS

78.73

Book Value

369.80

P/BV

16.60

Dividend Yield

0.64

Dividend

4500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,723	-8.67%	Bearish
10-SMA	6,799.70	-9.70%	Bearish
20-SMA	6,881.50	-10.78%	Bearish
50-SMA	7,210.31	-14.84%	Bearish
100-SMA	7,197.05	-14.69%	Bearish
200-SMA	6,662.58	-7.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6,722.97	-8.67%	Bearish
10-SMA	6,799.55	-9.70%	Bearish
20-SMA	6,885.05	-10.82%	Bearish
50-SMA	7,203.65	-14.77%	Bearish
100-SMA	7,194.02	-14.65%	Bearish
200-SMA	6,660.66	-7.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	6,547	6,464.50	-1.26% ↘	6,593.50	6,393	3,78,969
21 Oct 2026	7,038	6,559.50	-6.80% ↘	7,038	6,510	6,56,683
19 Oct 2026	6,800	6,974	+2.56% ↗	7,019.50	6,771	5,57,390
16 Oct 2026	6,800	6,801	+0.01% ↗	6,916	6,663	3,71,620
15 Oct 2026	6,900	6,816	-1.22% ↘	6,920	6,764	3,20,570
14 Oct 2026	6,950	6,999	+0.71% ↗	7,034	6,906.50	1,74,765
13 Oct 2026	6,805	6,977.50	+2.53% ↗	6,977.50	6,708	2,04,788
12 Oct 2026	6,800.50	6,855.50	+0.81% ↗	6,980	6,800.50	2,03,395
09 Oct 2026	6,795	6,780	-0.22% ↘	6,798	6,575	3,36,748
08 Oct 2026	7,005	6,770	-3.35% ↘	7,005.50	6,750	1,55,147

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	6,550	6,460	-1.37% ↘	6,590	6,392.95	21,706
21 Oct 2026	6,991	6,562	-6.14% ↘	7,030	6,510.75	36,330
19 Oct 2026	6,798.30	6,951.85	+2.26% ↗	7,012.20	6,768.75	14,448
16 Oct 2026	6,811.30	6,816	+0.07% ↗	6,915.60	6,662.60	17,725
15 Oct 2026	6,920	6,825	-1.37% ↘	6,920	6,766.55	13,054
14 Oct 2026	6,964.05	6,995	+0.44% ↗	7,034.25	6,910	9,448
13 Oct 2026	6,813.60	6,970.30	+2.30% ↗	6,970.30	6,718.95	5,670
12 Oct 2026	6,834.95	6,869.10	+0.50% ↗	6,979	6,822.45	11,831
09 Oct 2026	6,802.30	6,776.25	-0.38% ↘	6,802.30	6,580	22,081
08 Oct 2026	7,014.25	6,770	-3.48% ↘	7,014.25	6,746.35	12,825