Abbott India Ltd.

BSE: 500488 · NSE: ABBOTINDIA

₹27,835

▼ -20 (-0.07%)

As of Aug 07, 15:55 · Volume 7,629

₹27,801.30

▼ -84.55 (-0.30%)

As of Aug 07, 16:01 · Volume 382

Price Chart

Today's Range · NSE

27,835

Low27,600

High27,975

52-Week Range · NSE

27,835

Low25,150

High34,060

Today's Range · BSE

27,801.30

Low27,600.05

High27,939.70

52-Week Range · BSE

27,801.30

Low25,164

High34,035

Quote Details

Prev. Close	27,855
Open Price	27,855
Bid Price (Qty)	0 (0)
Offer Price (Qty)	27,835 (1)
Today's Low/High	27,600 / 27,975
52 Wk Low/High	25,150 / 34,060
Market Cap (Crs)	Rs 59,094.31 Cr

Prev. Close	27,885.85
Open Price	27,755.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27,600.05 / 27,939.70
52 Wk Low/High	25,164 / 34,035

Key Fundamentals

Market Cap (Crs)

59,094.31 Cr

P/E

EPS

730.36

Book Value

2,246.75

P/BV

Dividend Yield

2.36

Dividend

1310%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27,839	-0.01%	Bearish
10-SMA	27,800	+0.13%	Bullish
20-SMA	27,956.50	-0.43%	Bearish
50-SMA	26,862.10	+3.62%	Bullish
100-SMA	26,635.45	+4.50%	Bullish
200-SMA	27,437.35	+1.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	27,822.36	-0.08%	Bearish
10-SMA	27,790.25	+0.04%	Bullish
20-SMA	27,951.09	-0.54%	Bearish
50-SMA	26,858.74	+3.51%	Bullish
100-SMA	26,632.62	+4.39%	Bullish
200-SMA	27,437.04	+1.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	27,855	27,835	-0.07% ↘	27,975	27,600	7,629
06 Aug 2026	27,830	27,855	+0.09% ↗	27,990	27,750	6,071
05 Aug 2026	27,925	27,785	-0.50% ↘	27,955	27,650	3,483
04 Aug 2026	27,895	27,825	-0.25% ↘	27,925	27,730	2,409
03 Aug 2026	27,950	27,895	-0.20% ↘	28,045	27,680	9,455
31 Jul 2026	27,505	27,800	+1.07% ↗	27,880	27,430	6,208
30 Jul 2026	27,745	27,555	-0.68% ↘	27,865	27,500	3,567
29 Jul 2026	27,950	27,745	-0.73% ↘	28,090	27,600	9,930
28 Jul 2026	27,895	27,905	+0.04% ↗	27,945	27,745	6,560
27 Jul 2026	28,015	27,800	-0.77% ↘	28,155	27,750	6,597

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	27,755.45	27,780.40	+0.09% ↗	27,939.70	27,600.05	382
06 Aug 2026	28,162.45	27,885.85	-0.98% ↘	28,162.45	27,747.60	272
05 Aug 2026	27,831.65	27,733.40	-0.35% ↘	27,920.15	27,665	626
04 Aug 2026	27,999.50	27,845.85	-0.55% ↘	27,999.50	27,695	168
03 Aug 2026	27,881.30	27,866.30	-0.05% ↘	28,044	27,700	560
31 Jul 2026	27,853.45	27,784.15	-0.25% ↘	27,853.45	27,450.45	413
30 Jul 2026	27,769.10	27,566	-0.73% ↘	27,815	27,518.50	384
29 Jul 2026	27,910.05	27,720.05	-0.68% ↘	28,080	27,500	812
28 Jul 2026	27,813.40	27,907.05	+0.34% ↗	27,940	27,788.10	1,011
27 Jul 2026	27,896.80	27,813.40	-0.30% ↘	28,109.90	27,738.65	444

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article