Abbott India Ltd.

BSE: 500488 · NSE: ABBOTINDIA

₹26,345

▼ -260 (-0.99%)

As of Nov 06, 15:31 · Volume 16,959

₹26,301.50

▼ -291.20 (-1.11%)

As of Nov 06, 16:01 · Volume 9,447

Price Chart

Today's Range · NSE

26,345

Low26,280

High27,065

52-Week Range · NSE

26,345

Low24,650

High30,655

Today's Range · BSE

26,301.50

Low26,295.85

High27,069.80

52-Week Range · BSE

26,301.50

Low24,670.10

High30,598

Quote Details

Prev. Close	26,605
Open Price	26,615
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26,280 / 27,065
52 Wk Low/High	24,650 / 30,655
Market Cap (Crs)	Rs 55,981.29 Cr

Prev. Close	26,592.70
Open Price	26,592.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26,295.85 / 27,069.80
52 Wk Low/High	24,670.10 / 30,598

Key Fundamentals

Market Cap (Crs)

55,981.29 Cr

P/E

EPS

730.36

Book Value

2,246.75

P/BV

Dividend Yield

2.49

Dividend

1310%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26,196	+0.57%	Bullish
10-SMA	25,917	+1.65%	Bullish
20-SMA	25,885.75	+1.77%	Bullish
50-SMA	26,151.40	+0.74%	Bullish
100-SMA	26,588.90	-0.92%	Bearish
200-SMA	26,619.08	-1.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	26,184.33	+0.45%	Bullish
10-SMA	25,902.33	+1.54%	Bullish
20-SMA	25,884.53	+1.61%	Bullish
50-SMA	26,155.39	+0.56%	Bullish
100-SMA	26,589.26	-1.08%	Bearish
200-SMA	26,619.98	-1.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	27,210	26,605	-2.22% ↘	27,210	26,495	10,070
04 Nov 2026	25,825	27,120	+5.01% ↗	27,450	25,810	22,577
03 Nov 2026	25,830	25,800	-0.12% ↘	26,380	25,685	18,967
02 Nov 2026	25,850	25,820	-0.12% ↘	25,930	25,630	5,062
30 Oct 2026	26,005	25,635	-1.42% ↘	26,455	25,555	8,621
29 Oct 2026	26,380	26,145	-0.89% ↘	26,495	26,010	6,562
28 Oct 2026	25,515	26,275	+2.98% ↗	26,440	25,300	5,727
27 Oct 2026	25,490	25,515	+0.10% ↗	25,580	25,215	4,730
26 Oct 2026	25,235	25,225	-0.04% ↘	25,365	24,805	3,870
23 Oct 2026	25,485	25,030	-1.79% ↘	25,485	24,650	7,881

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	27,243.50	26,592.70	-2.39% ↘	27,243.50	26,500	954
04 Nov 2026	25,775.05	27,146.85	+5.32% ↗	27,420	25,775.05	2,217
03 Nov 2026	26,000	25,805.30	-0.75% ↘	26,283	25,707.50	258
02 Nov 2026	25,997.90	25,783.50	-0.82% ↘	25,997.90	25,665	374
30 Oct 2026	26,006	25,593.30	-1.59% ↘	26,296.75	25,533.75	370
29 Oct 2026	26,490	26,107.90	-1.44% ↘	26,490	26,006	2,252
28 Oct 2026	25,520	26,278.90	+2.97% ↗	26,444.60	25,435.85	434
27 Oct 2026	25,365.90	25,488.50	+0.48% ↗	25,596.80	25,227.40	167
26 Oct 2026	25,269.95	25,222.05	-0.19% ↘	25,341	24,824.90	4,464
23 Oct 2026	25,412.95	25,004.30	-1.61% ↘	25,412.95	24,670.10	4,518

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article