AI

Abbott India Ltd.

BSE: 500488 · NSE: ABBOTINDIA

NSE BSE

₹27,225 LIVE

▲ 265 (0.97%)

As of Sep 22, 15:58 · Volume 4,434

₹27,223.20 LIVE

▲ 259.10 (0.95%)

As of Sep 22, 16:01 · Volume 1,357

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

27,225

Low26,960

High27,295

52-Week Range · NSE

27,225

Low25,135

High31,355

Today's Range · BSE

27,223.20

Low26,750.90

High27,250

52-Week Range · BSE

27,223.20

Low25,140.50

High31,328.90

Quote Details

Prev. Close	26,960
Open Price	26,960
Bid Price (Qty)	0 (0)
Offer Price (Qty)	27,225 (4)
Today's Low/High	26,960 / 27,295
52 Wk Low/High	25,135 / 31,355
Market Cap (Crs)	Rs 57,851.22 Cr

Prev. Close	26,964.10
Open Price	26,977.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26,750.90 / 27,250
52 Wk Low/High	25,140.50 / 31,328.90

Key Fundamentals

Market Cap (Crs)

57,851.22 Cr

P/E

0

EPS

730.36

Book Value

2,246.75

P/BV

0

Dividend Yield

2.43

Dividend

1310%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26,478	+2.82%	Bullish
10-SMA	25,992	+4.74%	Bullish
20-SMA	26,093.75	+4.34%	Bullish
50-SMA	27,032.40	+0.71%	Bullish
100-SMA	26,761.20	+1.73%	Bullish
200-SMA	26,953.85	+1.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	26,481.89	+2.80%	Bullish
10-SMA	25,994.77	+4.73%	Bullish
20-SMA	26,097.08	+4.32%	Bullish
50-SMA	27,032.49	+0.71%	Bullish
100-SMA	26,758.94	+1.73%	Bullish
200-SMA	26,953.13	+1.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	27,200	26,960	-0.88% ↘	27,300	26,815	7,355
18 Sep 2026	26,035	27,270	+4.74% ↗	27,490	26,035	38,339
17 Sep 2026	26,125	25,910	-0.82% ↘	26,280	25,830	5,141
16 Sep 2026	26,195	26,125	-0.27% ↘	26,450	25,500	5,678
15 Sep 2026	25,690	26,125	+1.69% ↗	26,245	25,550	10,732
11 Sep 2026	25,260	25,550	+1.15% ↗	25,635	25,135	9,615
10 Sep 2026	25,245	25,260	+0.06% ↗	25,395	25,205	7,222
09 Sep 2026	25,555	25,225	-1.29% ↘	25,705	25,190	6,053
08 Sep 2026	25,860	25,555	-1.18% ↘	26,065	25,440	11,086
07 Sep 2026	26,150	25,940	-0.80% ↘	26,195	25,810	5,392

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	27,143.10	26,964.10	-0.66% ↘	27,300	26,851.85	1,348
18 Sep 2026	25,917.55	27,273.30	+5.23% ↗	27,490	25,917.55	2,951
17 Sep 2026	25,918.10	25,910.10	-0.03% ↘	26,240	25,850	3,472
16 Sep 2026	26,116.35	26,118.60	+0.01% ↗	26,346.80	25,760.05	757
15 Sep 2026	25,613.70	26,143.35	+2.07% ↗	26,235	25,586	2,055
11 Sep 2026	25,272.65	25,586.10	+1.24% ↗	25,662.90	25,140.50	1,305
10 Sep 2026	25,225	25,272.60	+0.19% ↗	25,400	25,201	411
09 Sep 2026	25,560	25,223.40	-1.32% ↘	25,589.85	25,147.50	894
08 Sep 2026	25,902	25,559.65	-1.32% ↘	26,022	25,470	520
07 Sep 2026	25,843.45	25,896.45	+0.21% ↗	26,120	25,775.60	699