AI

ABC Industries India Ltd.

BSE: 544522 · NSE: ABCOTS

NSE BSE

₹163.40 LIVE

▲ 1.08 (0.66%)

As of Nov 02, 10:41 · Volume 727

₹163 LIVE

▼ -1.45 (-0.89%)

As of Nov 02, 10:57 · Volume 142

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

163.40

Low158.85

High167.65

52-Week Range · NSE

163.40

Low155.20

High456

Today's Range · BSE

163

Low158.15

High167

52-Week Range · BSE

163

Low161

High488

Quote Details

Prev. Close	162.32
Open Price	163
Bid Price (Qty)	160.15 (3)
Offer Price (Qty)	163.24 (6)
Today's Low/High	158.85 / 167.65
52 Wk Low/High	155.20 / 456
Market Cap (Crs)	Rs 0

Prev. Close	164.45
Open Price	167
Bid Price (Qty)	160.10 (1)
Offer Price (Qty)	163 (450)
Today's Low/High	158.15 / 167
52 Wk Low/High	161 / 488

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	167.57	-2.49%	Bearish
10-SMA	174.57	-6.40%	Bearish
20-SMA	183.43	-10.92%	Bearish
50-SMA	197.39	-17.22%	Bearish
100-SMA	204.28	-20.01%	Bearish
200-SMA	279.68	-41.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	171.30	-4.85%	Bearish
10-SMA	176.98	-7.90%	Bearish
20-SMA	185.59	-12.17%	Bearish
50-SMA	199.26	-18.20%	Bearish
100-SMA	205.29	-20.60%	Bearish
200-SMA	280.20	-41.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	169.99	162.32	-4.51% ↘	169.99	155.20	9,955
29 Oct 2026	172.98	167.13	-3.38% ↘	172.98	166.51	1,480
28 Oct 2026	174	169.46	-2.61% ↘	174	166.10	3,451
27 Oct 2026	170.05	169.18	-0.51% ↘	179	167.50	588
26 Oct 2026	172.57	169.78	-1.62% ↘	175	167	2,094
23 Oct 2026	172.50	169.19	-1.92% ↘	180.99	160.01	43,239
22 Oct 2026	182	174.79	-3.96% ↘	182	170.01	2,134
21 Oct 2026	194.30	180.91	-6.89% ↘	194.30	178	5,822
19 Oct 2026	192	191.30	-0.36% ↘	194.90	186.15	13,580
16 Oct 2026	188.10	191.65	+1.89% ↗	194.78	185.51	640

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	173.90	164.45	-5.43% ↘	173.95	161	143
29 Oct 2026	169.05	173	+2.34% ↗	173	165.50	83
28 Oct 2026	175	170.80	-2.40% ↘	175	168	5
27 Oct 2026	174	174.45	+0.26% ↗	199.90	168.05	15
26 Oct 2026	171.50	173.80	+1.34% ↗	176.70	168.60	95
23 Oct 2026	170	170	+0.00% ↗	180.65	166.85	13,066
22 Oct 2026	182	168.65	-7.34% ↘	182	165.85	60
21 Oct 2026	194.90	182.95	-6.13% ↘	195	176.25	225
19 Oct 2026	194.95	194.90	-0.03% ↘	194.95	186	17
16 Oct 2026	189.45	196.75	+3.85% ↗	196.75	189.45	17