AS

ABG Shipyard Ltd.

BSE: 532682 · NSE: ABGSHIP

NSE BSE

₹1.20 LIVE

▲ 0 (0%)

As of May 15th 2019 · Volume 12,142

₹1.12 LIVE

▲ 0 (0%)

As of May 15th 2019 · Volume 2,715

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.20

Low1.20

High1.20

52-Week Range · NSE

1.20

Low1.20

High8

Today's Range · BSE

1.12

Low1.12

High1.12

52-Week Range · BSE

1.12

Low1.12

High8.29

Quote Details

Prev. Close	1.20
Open Price	1.20
Today's Low/High	1.20 / 1.20
52 Wk Low/High	1.20 / 8
Market Cap (Crs)	Rs 8

Prev. Close	1.12
Open Price	1.12
Today's Low/High	1.12 / 1.12
52 Wk Low/High	1.12 / 8.29

Key Fundamentals

Market Cap (Crs)

8

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.30	-7.69%	Bearish
10-SMA	1.38	-13.04%	Bearish
20-SMA	1.47	-18.37%	Bearish
50-SMA	1.64	-26.83%	Bearish
100-SMA	1.72	-30.23%	Bearish
200-SMA	2.86	-58.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.21	-7.44%	Bearish
10-SMA	1.31	-14.50%	Bearish
20-SMA	1.43	-21.68%	Bearish
50-SMA	1.68	-33.33%	Bearish
100-SMA	1.76	-36.36%	Bearish
200-SMA	2.89	-61.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 May 2019	1.20	1.20	+0.00% ↗	1.20	1.20	12,142
14 May 2019	1.30	1.25	-3.85% ↘	1.30	1.25	15,098
13 May 2019	1.30	1.30	+0.00% ↗	1.30	1.30	6,194
10 May 2019	1.35	1.35	+0.00% ↗	1.35	1.35	8,929
09 May 2019	1.45	1.40	-3.45% ↘	1.45	1.40	2,522
08 May 2019	1.45	1.45	+0.00% ↗	1.45	1.45	7,720
07 May 2019	1.45	1.50	+3.45% ↗	1.50	1.45	7,283
06 May 2019	1.40	1.50	+7.14% ↗	1.50	1.40	14,683
03 May 2019	1.40	1.45	+3.57% ↗	1.45	1.35	4,141
02 May 2019	1.45	1.40	-3.45% ↘	1.50	1.40	8,356

Day	Open	Close	Change%	Day High	Day Low	Volume
15 May 2019	1.12	1.12	+0.00% ↗	1.12	1.12	2,715
14 May 2019	1.17	1.17	+0.00% ↗	1.17	1.17	5,547
13 May 2019	1.23	1.23	+0.00% ↗	1.23	1.23	14,100
10 May 2019	1.19	1.29	+8.40% ↗	1.30	1.18	16,711
09 May 2019	1.25	1.24	-0.80% ↘	1.25	1.24	9,377
08 May 2019	1.30	1.30	+0.00% ↗	1.30	1.30	4,001
07 May 2019	1.36	1.36	+0.00% ↗	1.47	1.36	34,899
06 May 2019	1.54	1.43	-7.14% ↘	1.54	1.43	7,501
03 May 2019	1.40	1.50	+7.14% ↗	1.54	1.40	3,975
02 May 2019	1.40	1.47	+5.00% ↗	1.48	1.40	3,100