ABM Knowledgeware Ltd.

BSE: 531161 · NSE: ABMKNO

₹149.89

▼ -5.43 (-3.62%)

As of Nov 02, 15:55 · Volume 888

₹135.10

▼ -16.75 (-12.40%)

As of Nov 02, 16:01 · Volume 600

Price Chart

Today's Range · NSE

149.89

Low149

High161

52-Week Range · NSE

149.89

Low122.32

High254.90

Today's Range · BSE

135.10

Low135.10

High155

52-Week Range · BSE

135.10

Low127.45

High321

Quote Details

Prev. Close	155.32
Open Price	149
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	149 / 161
52 Wk Low/High	122.32 / 254.90
Market Cap (Crs)	Rs 0

Prev. Close	151.85
Open Price	155
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	135.10 / 155
52 Wk Low/High	127.45 / 321

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	150.35	-0.31%	Bearish
10-SMA	149.42	+0.31%	Bullish
20-SMA	156.44	-4.19%	Bearish
50-SMA	171.70	-12.70%	Bearish
100-SMA	187.49	-20.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	150.89	-10.46%	Bearish
10-SMA	150.01	-9.94%	Bearish
20-SMA	157.51	-14.23%	Bearish
50-SMA	174.74	-22.69%	Bearish
100-SMA	191.94	-29.61%	Bearish
200-SMA	217.89	-38.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	159	155.32	-2.31% ↘	162.95	148.50	1,339
29 Oct 2026	156.99	159.94	+1.88% ↗	162.99	156.53	2,805
28 Oct 2026	140.05	156.52	+11.76% ↗	166.60	140.05	3,468
27 Oct 2026	141.99	140.73	-0.89% ↘	145.90	131	1,301
26 Oct 2026	132.20	139.23	+5.32% ↗	145	123.01	250
23 Oct 2026	140.23	133.20	-5.01% ↘	144.99	125.35	4,834
22 Oct 2026	152	140.23	-7.74% ↘	152	122.32	6,588
21 Oct 2026	156.21	151.49	-3.02% ↘	160	145.05	1,223
19 Oct 2026	160.50	156.99	-2.19% ↘	160.50	155.10	813
16 Oct 2026	155.70	160.55	+3.11% ↗	162.50	155.55	2,992

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	151.10	151.85	+0.50% ↗	151.85	151.10	90
29 Oct 2026	159	156.25	-1.73% ↘	162	155.65	18
28 Oct 2026	145	157.95	+8.93% ↗	159.25	144.85	504
27 Oct 2026	145	145	+0.00% ↗	145	145	2
26 Oct 2026	135	143.40	+6.22% ↗	143.50	127.45	513
23 Oct 2026	135.40	139.45	+2.99% ↗	139.45	128	2,589
22 Oct 2026	140	144	+2.86% ↗	144	135.05	528
21 Oct 2026	155.05	147.05	-5.16% ↘	155.05	146.75	52
16 Oct 2026	153	157.10	+2.68% ↗	157.10	150.10	140
15 Oct 2026	158	158	+0.00% ↗	158	158	10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article