AF

Abram Food Ltd.

BSE: 544422

BSE

₹47.68 LIVE

▲ 4.33 (9.08%)

As of Nov 02, 10:00 · Volume 2,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

47.68

Low47.68

High47.68

52-Week Range · BSE

47.68

Low33.50

High143.90

Quote Details

Prev. Close	43.35
Open Price	47.68
Bid Price (Qty)	43.80 (1,200)
Offer Price (Qty)	47.50 (1,200)
Today's Low/High	47.68 / 47.68
52 Wk Low/High	33.50 / 143.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.89	+19.53%	Bullish
10-SMA	38.67	+23.30%	Bullish
20-SMA	37.15	+28.34%	Bullish
50-SMA	39.42	+20.95%	Bullish
100-SMA	53.69	-11.19%	Bearish
200-SMA	82.38	-42.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	47.19	43.35	-8.14% ↘	47.19	43.35	6,000
29 Oct 2026	42.90	42.90	+0.00% ↗	42.90	42.90	4,800
28 Oct 2026	39	39	+0.00% ↗	39	39	1,200
27 Oct 2026	37.30	37.30	+0.00% ↗	37.30	37.30	1,200
26 Oct 2026	36.90	36.90	+0.00% ↗	36.90	36.90	1,200
21 Oct 2026	37.70	37.70	+0.00% ↗	37.70	37.70	1,200
16 Oct 2026	38.95	38.50	-1.16% ↘	38.95	38.50	2,400
15 Oct 2026	37.99	37.99	+0.00% ↗	37.99	37.50	3,600
09 Oct 2026	35	36.90	+5.43% ↗	36.90	35	4,800
08 Oct 2026	37	36.20	-2.16% ↘	37	35	7,200