A

ACC Ltd.

BSE: 500410 · NSE: ACC

NSE BSE

₹1,362.80 LIVE

▼ -15.60 (-1.14%)

As of Aug 07, 15:54 · Volume 1,60,343

₹1,366 LIVE

▼ -12.75 (-0.93%)

As of Aug 07, 16:01 · Volume 11,710

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,362.80

Low1,360

High1,373.90

52-Week Range · NSE

1,362.80

Low1,251.70

High1,987

Today's Range · BSE

1,366

Low1,360.05

High1,373

52-Week Range · BSE

1,366

Low1,250

High1,986.90

Quote Details

Prev. Close	1,378.40
Open Price	1,370
Bid Price (Qty)	1,362.80 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	1,360 / 1,373.90
52 Wk Low/High	1,251.70 / 1,987
Market Cap (Crs)	Rs 25,661.13 Cr

Prev. Close	1,378.75
Open Price	1,365.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,360.05 / 1,373
52 Wk Low/High	1,250 / 1,986.90

Key Fundamentals

Market Cap (Crs)

25,661.13 Cr

P/E

11.98

EPS

121.64

Book Value

1,087.21

P/BV

1.25

Dividend Yield

0.54

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,383.58	-1.50%	Bearish
10-SMA	1,370.25	-0.54%	Bearish
20-SMA	1,369.02	-0.45%	Bearish
50-SMA	1,357.29	+0.41%	Bullish
100-SMA	1,371.96	-0.67%	Bearish
200-SMA	1,555.72	-12.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,383.71	-1.28%	Bearish
10-SMA	1,370.51	-0.33%	Bearish
20-SMA	1,368.90	-0.21%	Bearish
50-SMA	1,357.37	+0.64%	Bullish
100-SMA	1,372.02	-0.44%	Bearish
200-SMA	1,555.86	-12.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,370	1,362.80	-0.53% ↘	1,373.90	1,360	1,60,343
06 Aug 2026	1,399.50	1,378.40	-1.51% ↘	1,399.80	1,370.10	1,61,060
05 Aug 2026	1,393.70	1,394	+0.02% ↗	1,413.90	1,386	3,03,843
04 Aug 2026	1,404.90	1,384.70	-1.44% ↘	1,404.90	1,380	2,61,992
03 Aug 2026	1,374	1,398	+1.75% ↗	1,400.90	1,360	4,27,582
31 Jul 2026	1,359	1,357.40	-0.12% ↘	1,373.70	1,351	1,36,288
30 Jul 2026	1,370.80	1,356.50	-1.04% ↘	1,370.80	1,345.30	1,66,715
29 Jul 2026	1,332.40	1,370.80	+2.88% ↗	1,387.70	1,331.80	3,00,540
28 Jul 2026	1,362	1,341.80	-1.48% ↘	1,369.90	1,328.60	2,86,234
27 Jul 2026	1,343	1,358.10	+1.12% ↗	1,365	1,332	2,06,361

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,365.25	1,363.70	-0.11% ↘	1,373	1,360.05	11,710
06 Aug 2026	1,400	1,378.75	-1.52% ↘	1,400	1,370.20	13,304
05 Aug 2026	1,390	1,392.85	+0.21% ↗	1,413.50	1,386.40	35,884
04 Aug 2026	1,406.80	1,385.75	-1.50% ↘	1,406.80	1,379.50	13,239
03 Aug 2026	1,379.65	1,397.50	+1.29% ↗	1,399	1,359	39,016
31 Jul 2026	1,357.25	1,357.60	+0.03% ↗	1,372.80	1,351	13,992
30 Jul 2026	1,380.95	1,357.95	-1.67% ↘	1,380.95	1,344.80	5,311
29 Jul 2026	1,334.95	1,370.40	+2.66% ↗	1,387.50	1,333	25,588
28 Jul 2026	1,358.85	1,341.80	-1.25% ↘	1,364.80	1,329.10	13,530
27 Jul 2026	1,338.05	1,358.80	+1.55% ↗	1,363	1,331.80	10,531