A

ACC Ltd.

BSE: 500410 · NSE: ACC

NSE BSE

₹1,249.60 LIVE

▼ -6.70 (-0.54%)

As of Sep 22, 10:39 · Volume 17,198

₹1,248 LIVE

▼ -6.85 (-0.55%)

As of Sep 22, 10:53 · Volume 1,885

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,249.60

Low1,248.10

High1,260

52-Week Range · NSE

1,249.60

Low1,219.10

High1,987

Today's Range · BSE

1,248

Low1,248

High1,256.70

52-Week Range · BSE

1,248

Low1,219

High1,986.90

Quote Details

Prev. Close	1,256.30
Open Price	1,256.50
Bid Price (Qty)	1,248.80 (6)
Offer Price (Qty)	1,249.50 (3)
Today's Low/High	1,248.10 / 1,260
52 Wk Low/High	1,219.10 / 1,987
Market Cap (Crs)	Rs 7,534.77 Cr

Prev. Close	1,254.85
Open Price	1,254.90
Bid Price (Qty)	1,246.70 (4)
Offer Price (Qty)	1,248.80 (23)
Today's Low/High	1,248 / 1,256.70
52 Wk Low/High	1,219 / 1,986.90

Key Fundamentals

Market Cap (Crs)

7,534.77 Cr

P/E

11.03

EPS

121.64

Book Value

1,087.21

P/BV

1.14

Dividend Yield

0.59

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,240.06	+0.77%	Bullish
10-SMA	1,249.03	+0.05%	Bullish
20-SMA	1,270.85	-1.67%	Bearish
50-SMA	1,319.83	-5.32%	Bearish
100-SMA	1,341.70	-6.86%	Bearish
200-SMA	1,470.73	-15.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,240.45	+0.61%	Bullish
10-SMA	1,249.21	-0.10%	Bearish
20-SMA	1,270.80	-1.79%	Bearish
50-SMA	1,319.76	-5.44%	Bearish
100-SMA	1,341.78	-6.99%	Bearish
200-SMA	1,470.76	-15.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,260	1,256.30	-0.29% ↘	1,272	1,251	66,808
18 Sep 2026	1,236.60	1,259.70	+1.87% ↗	1,279.90	1,236.60	3,86,560
17 Sep 2026	1,226.80	1,232.50	+0.46% ↗	1,240.40	1,225	67,608
16 Sep 2026	1,233	1,226.60	-0.52% ↘	1,235	1,219.10	85,875
15 Sep 2026	1,234.90	1,225.20	-0.79% ↘	1,280.30	1,219.60	2,05,903
11 Sep 2026	1,251.40	1,246.50	-0.39% ↘	1,251.70	1,230.60	1,11,729
10 Sep 2026	1,259.20	1,254.30	-0.39% ↘	1,260.30	1,250.10	1,10,068
09 Sep 2026	1,260	1,257.70	-0.18% ↘	1,272	1,255.10	1,22,510
08 Sep 2026	1,267.90	1,262.80	-0.40% ↘	1,268	1,255.70	1,16,620
07 Sep 2026	1,287	1,268.70	-1.42% ↘	1,288.50	1,265.50	90,302

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,271.90	1,254.85	-1.34% ↘	1,271.90	1,252.20	9,805
18 Sep 2026	1,237	1,265.25	+2.28% ↗	1,277.80	1,237	16,703
17 Sep 2026	1,234.10	1,233.55	-0.04% ↘	1,241.20	1,225.05	5,690
16 Sep 2026	1,235.85	1,225.20	-0.86% ↘	1,235.85	1,219	4,048
15 Sep 2026	1,244	1,223.40	-1.66% ↘	1,263.90	1,220	17,632
11 Sep 2026	1,253.30	1,246.15	-0.57% ↘	1,253.30	1,232	20,097
10 Sep 2026	1,256.05	1,254.90	-0.09% ↘	1,260.50	1,251.15	7,577
09 Sep 2026	1,260	1,257.80	-0.17% ↘	1,271	1,255.50	10,249
08 Sep 2026	1,269.25	1,262.80	-0.51% ↘	1,269.25	1,257	4,426
07 Sep 2026	1,287	1,268.20	-1.46% ↘	1,291.05	1,266.20	5,774