A

ACC Ltd.

BSE: 500410 · NSE: ACC

NSE BSE

₹1,203 LIVE

▼ -23.70 (-1.97%)

As of Nov 06, 12:19 · Volume 73,030

₹1,205.30 LIVE

▼ -21.50 (-1.78%)

As of Nov 06, 12:38 · Volume 8,040

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,203

Low1,198

High1,224.90

52-Week Range · NSE

1,203

Low1,115

High1,987

Today's Range · BSE

1,205.30

Low1,200

High1,224.35

52-Week Range · BSE

1,205.30

Low1,116.60

High1,986.90

Quote Details

Prev. Close	1,226.70
Open Price	1,218
Bid Price (Qty)	1,203.20 (4)
Offer Price (Qty)	1,203.80 (33)
Today's Low/High	1,198 / 1,224.90
52 Wk Low/High	1,115 / 1,987
Market Cap (Crs)	Rs 7,321.30 Cr

Prev. Close	1,226.80
Open Price	1,208
Bid Price (Qty)	1,204.25 (17)
Offer Price (Qty)	1,205.50 (8)
Today's Low/High	1,200 / 1,224.35
52 Wk Low/High	1,116.60 / 1,986.90

Key Fundamentals

Market Cap (Crs)

7,321.30 Cr

P/E

10.78

EPS

121.64

Book Value

1,087.21

P/BV

1.11

Dividend Yield

0.61

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,172.74	+2.58%	Bullish
10-SMA	1,163.10	+3.43%	Bullish
20-SMA	1,156.74	+4.00%	Bullish
50-SMA	1,210.86	-0.65%	Bearish
100-SMA	1,281.40	-6.12%	Bearish
200-SMA	1,379.98	-12.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,172.82	+2.77%	Bullish
10-SMA	1,162.57	+3.68%	Bullish
20-SMA	1,156.53	+4.22%	Bullish
50-SMA	1,210.84	-0.46%	Bearish
100-SMA	1,281.45	-5.94%	Bearish
200-SMA	1,380.03	-12.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,225	1,226.70	+0.14% ↗	1,236	1,210.10	7,63,774
04 Nov 2026	1,168.10	1,185.30	+1.47% ↗	1,196.50	1,161	7,21,973
03 Nov 2026	1,150	1,170.10	+1.75% ↗	1,197	1,150	3,57,227
02 Nov 2026	1,133	1,151.60	+1.64% ↗	1,174.90	1,130	2,95,395
30 Oct 2026	1,152	1,130	-1.91% ↘	1,152.10	1,127	1,04,495
29 Oct 2026	1,137.20	1,153.50	+1.43% ↗	1,169.50	1,134.30	1,41,613
28 Oct 2026	1,137	1,140.20	+0.28% ↗	1,157.90	1,128.50	1,56,726
27 Oct 2026	1,166	1,147.50	-1.59% ↘	1,173.90	1,115	5,90,823
26 Oct 2026	1,159.40	1,166.70	+0.63% ↗	1,173	1,140.10	2,40,264
23 Oct 2026	1,186.10	1,159.40	-2.25% ↘	1,186.10	1,147	1,03,128

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,231.30	1,226.80	-0.37% ↘	1,236	1,209.65	27,188
04 Nov 2026	1,168	1,185.05	+1.46% ↗	1,196.30	1,168	26,425
03 Nov 2026	1,157.50	1,170.60	+1.13% ↗	1,197.55	1,153	24,214
02 Nov 2026	1,130.30	1,151.35	+1.86% ↗	1,174.40	1,129.70	15,672
30 Oct 2026	1,155.95	1,130.30	-2.22% ↘	1,155.95	1,127.85	6,827
29 Oct 2026	1,138.75	1,153.05	+1.26% ↗	1,168	1,135.05	8,056
28 Oct 2026	1,136.95	1,140.35	+0.30% ↗	1,155	1,130	7,136
27 Oct 2026	1,152.25	1,142.35	-0.86% ↘	1,171	1,116.60	32,445
26 Oct 2026	1,162.50	1,167.30	+0.41% ↗	1,172.65	1,139.90	8,426
23 Oct 2026	1,186.85	1,158.55	-2.38% ↘	1,186.85	1,147	5,122