A

Accedere Ltd.

BSE: 531533

BSE

₹44.45 LIVE

▲ 1.32 (2.97%)

As of Nov 02, 10:27 · Volume 46

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

44.45

Low44.45

High44.45

52-Week Range · BSE

44.45

Low33.59

High91.42

Quote Details

Prev. Close	43.13
Open Price	44.45
Bid Price (Qty)	43.50 (50)
Offer Price (Qty)	44.45 (61)
Today's Low/High	44.45 / 44.45
52 Wk Low/High	33.59 / 91.42

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.32	+7.58%	Bullish
10-SMA	40.81	+8.92%	Bullish
20-SMA	40.40	+10.02%	Bullish
50-SMA	50.74	-12.40%	Bearish
100-SMA	59.63	-25.46%	Bearish
200-SMA	60.67	-26.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	43.50	43.13	-0.85% ↘	43.99	42	873
29 Oct 2026	41	42.01	+2.46% ↗	43.45	40.25	1,570
28 Oct 2026	39.01	41.84	+7.25% ↗	42	38.01	761
27 Oct 2026	39.60	40	+1.01% ↗	40.40	39.60	364
26 Oct 2026	40.43	39.62	-2.00% ↘	40.43	39.62	580
23 Oct 2026	39	40.43	+3.67% ↗	41.89	37.91	3,729
22 Oct 2026	40.48	39.90	-1.43% ↘	40.48	38.70	651
21 Oct 2026	41.50	40.48	-2.46% ↘	41.50	38.80	1,488
19 Oct 2026	42.70	40.04	-6.23% ↘	42.70	38.64	2,687
16 Oct 2026	39.90	40.67	+1.93% ↗	40.67	39.90	1,607