AS

Accelya Solutions India Ltd.

BSE: 532268 · NSE: ACCELYA

NSE BSE

₹1,120 LIVE

▲ 0.10 (0.01%)

As of Sep 22, 14:09 · Volume 3,132

₹1,122 LIVE

▲ 1.70 (0.15%)

As of Sep 22, 14:23 · Volume 735

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,120

Low1,118

High1,125

52-Week Range · NSE

1,120

Low1,012.40

High1,527

Today's Range · BSE

1,122

Low1,115.75

High1,125.25

52-Week Range · BSE

1,122

Low1,017.10

High1,524.55

Quote Details

Prev. Close	1,119.90
Open Price	1,119.90
Bid Price (Qty)	1,119.90 (7)
Offer Price (Qty)	1,121.50 (28)
Today's Low/High	1,118 / 1,125
52 Wk Low/High	1,012.40 / 1,527
Market Cap (Crs)	Rs 551

Prev. Close	1,120.30
Open Price	1,125
Bid Price (Qty)	1,119 (12)
Offer Price (Qty)	1,122 (136)
Today's Low/High	1,115.75 / 1,125.25
52 Wk Low/High	1,017.10 / 1,524.55

Key Fundamentals

Market Cap (Crs)

551

P/E

17.53

EPS

69.05

Book Value

157.57

P/BV

5.30

Dividend Yield

0

Dividend

450%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,118.64	+0.12%	Bullish
10-SMA	1,120.11	-0.01%	Bearish
20-SMA	1,126.49	-0.58%	Bearish
50-SMA	1,135.04	-1.33%	Bearish
100-SMA	1,130.89	-0.96%	Bearish
200-SMA	1,186.64	-5.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,118.99	+0.27%	Bullish
10-SMA	1,120.13	+0.17%	Bullish
20-SMA	1,126.19	-0.37%	Bearish
50-SMA	1,135.26	-1.17%	Bearish
100-SMA	1,131.01	-0.80%	Bearish
200-SMA	1,187.16	-5.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,123	1,119.90	-0.28% ↘	1,125	1,115.20	7,474
18 Sep 2026	1,131.80	1,123	-0.78% ↘	1,132	1,117	3,559
17 Sep 2026	1,125.50	1,122	-0.31% ↘	1,125.70	1,115.10	4,835
16 Sep 2026	1,112.20	1,116.10	+0.35% ↗	1,118.40	1,106.10	5,452
15 Sep 2026	1,120	1,112.20	-0.70% ↘	1,126	1,108	5,132
11 Sep 2026	1,118.10	1,118.40	+0.03% ↗	1,120.90	1,111.10	5,762
10 Sep 2026	1,114.40	1,118.10	+0.33% ↗	1,128.80	1,110	5,259
09 Sep 2026	1,129	1,119.90	-0.81% ↘	1,131.40	1,115	4,845
08 Sep 2026	1,122.40	1,124.40	+0.18% ↗	1,133	1,121	4,962
07 Sep 2026	1,131	1,127.10	-0.34% ↘	1,135.80	1,120	5,455

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,124.45	1,120.30	-0.37% ↘	1,124.45	1,111	576
18 Sep 2026	1,131	1,123.30	-0.68% ↘	1,131	1,113.10	642
17 Sep 2026	1,120	1,124.40	+0.39% ↗	1,125	1,114.55	99
16 Sep 2026	1,112.55	1,114.40	+0.17% ↗	1,129	1,107.15	628
15 Sep 2026	1,125.05	1,112.55	-1.11% ↘	1,125.05	1,110	250
11 Sep 2026	1,118	1,116.95	-0.09% ↘	1,120.55	1,110.40	567
10 Sep 2026	1,124	1,119.25	-0.42% ↘	1,128.10	1,115	335
09 Sep 2026	1,136	1,117.15	-1.66% ↘	1,136	1,114.85	953
08 Sep 2026	1,129	1,124	-0.44% ↘	1,132.45	1,121.85	1,418
07 Sep 2026	1,130.05	1,129	-0.09% ↘	1,135.65	1,121	282