AM

Accent Microcell Ltd.

NSE: ACCENTMIC

NSE

₹635.95 LIVE

▼ -3.05 (-0.48%)

As of Nov 02, 10:34 · Volume 6,250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

635.95

Low627.60

High655

52-Week Range · NSE

635.95

Low253

High731.70

Quote Details

Prev. Close	639
Open Price	635
Bid Price (Qty)	633 (250)
Offer Price (Qty)	638.95 (250)
Today's Low/High	627.60 / 655
52 Wk Low/High	253 / 731.70
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	639.46	-0.55%	Bearish
10-SMA	637.16	-0.19%	Bearish
20-SMA	652.66	-2.56%	Bearish
50-SMA	647.29	-1.75%	Bearish
100-SMA	574.49	+10.70%	Bullish
200-SMA	478.43	+32.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	649	639	-1.54% ↘	649	630.05	15,000
29 Oct 2026	645	634	-1.71% ↘	645	622.10	25,000
28 Oct 2026	648	621.25	-4.13% ↘	648	615	31,000
27 Oct 2026	665	640.80	-3.64% ↘	682.60	630.05	36,500
26 Oct 2026	580.65	662.25	+14.05% ↗	700	580.65	64,500
23 Oct 2026	616.65	592.50	-3.92% ↘	616.65	560	73,500
22 Oct 2026	642.35	616.65	-4.00% ↘	642.35	615.75	25,000
21 Oct 2026	668.80	635.25	-5.02% ↘	668.80	635.05	39,500
19 Oct 2026	688	654.40	-4.88% ↘	688	645.05	24,000
16 Oct 2026	689.95	675.45	-2.10% ↘	690	675	40,500