AT

Accord Transformer & Switchgear Ltd.

BSE: 544710

BSE

₹81.69 LIVE

▲ 2.22 (2.72%)

As of Nov 02, 10:52 · Volume 15,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

81.69

Low77.99

High81.87

52-Week Range · BSE

81.69

Low45

High116.75

Quote Details

Prev. Close	79.47
Open Price	77.99
Bid Price (Qty)	78.76 (3,000)
Offer Price (Qty)	81.44 (3,000)
Today's Low/High	77.99 / 81.87
52 Wk Low/High	45 / 116.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.27	-0.70%	Bearish
10-SMA	88	-7.17%	Bearish
20-SMA	91.31	-10.54%	Bearish
50-SMA	77.03	+6.05%	Bullish
100-SMA	67.59	+20.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	82.49	79.47	-3.66% ↘	82.49	78.45	42,000
29 Oct 2026	83	82.08	-1.11% ↘	84.87	81.18	75,000
28 Oct 2026	88.37	85.45	-3.30% ↘	88.37	81.10	1,02,000
27 Oct 2026	78.15	84.17	+7.70% ↗	84.17	78.11	54,000
26 Oct 2026	80.17	80.17	+0.00% ↗	83.25	80.17	1,26,000
23 Oct 2026	84.38	84.38	+0.00% ↗	84.38	84.38	15,000
22 Oct 2026	90	88.82	-1.31% ↘	90	88.82	12,000
21 Oct 2026	98	93.49	-4.60% ↘	98	93.49	42,000
19 Oct 2026	98.90	98.41	-0.50% ↘	98.90	98.41	30,000
16 Oct 2026	106.41	103.58	-2.66% ↘	106.50	103.58	90,000