AP

Accretion Pharmaceuticals Ltd.

NSE: ACCPL

NSE

₹199.55 LIVE

▲ 9.50 (4.76%)

As of Nov 02, 10:27 · Volume 7,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

199.55

Low199.50

High199.55

52-Week Range · NSE

199.55

Low54.60

High220

Quote Details

Prev. Close	190.05
Open Price	199.55
Bid Price (Qty)	199.55 (1,200)
Offer Price (Qty)	0 (0)
Today's Low/High	199.50 / 199.55
52 Wk Low/High	54.60 / 220
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	185.41	+7.63%	Bullish
10-SMA	187.45	+6.46%	Bullish
20-SMA	192.53	+3.65%	Bullish
50-SMA	199.34	+0.11%	Bullish
100-SMA	178.55	+11.76%	Bullish
200-SMA	130.53	+52.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	188.95	190.05	+0.58% ↗	190.05	188.95	9,600
29 Oct 2026	181	181	+0.00% ↗	181	181	3,600
28 Oct 2026	181.95	185	+1.68% ↗	185	181.95	4,800
27 Oct 2026	186	185	-0.54% ↘	186	185	3,600
26 Oct 2026	173.15	186	+7.42% ↗	186	173.15	14,400
23 Oct 2026	189.20	182.10	-3.75% ↘	190	182.10	7,200
22 Oct 2026	183.30	189.30	+3.27% ↗	190	183.30	9,600
21 Oct 2026	183.65	192.85	+5.01% ↗	192.85	183.60	4,800
13 Oct 2026	198.90	193.20	-2.87% ↘	198.90	193.20	4,800
12 Oct 2026	190	190	+0.00% ↗	190	190	1,200