AS

Accuracy Shipping Ltd.

BSE: 544598 · NSE: ACCURACY

NSE BSE

₹3.82 LIVE

▲ 0.03 (0.79%)

As of Nov 02, 10:37 · Volume 11,853

₹3.79 LIVE

▼ -0.01 (-0.26%)

As of Nov 02, 10:51 · Volume 3,123

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.82

Low3.76

High3.86

52-Week Range · NSE

3.82

Low3.40

High6.80

Today's Range · BSE

3.79

Low3.65

High3.93

52-Week Range · BSE

3.79

Low3.33

High7.92

Quote Details

Prev. Close	3.79
Open Price	3.86
Bid Price (Qty)	3.82 (399)
Offer Price (Qty)	3.86 (902)
Today's Low/High	3.76 / 3.86
52 Wk Low/High	3.40 / 6.80
Market Cap (Crs)	Rs 0

Prev. Close	3.80
Open Price	3.65
Bid Price (Qty)	3.79 (349)
Offer Price (Qty)	3.90 (447)
Today's Low/High	3.65 / 3.93
52 Wk Low/High	3.33 / 7.92

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.91	-2.30%	Bearish
10-SMA	3.96	-3.54%	Bearish
20-SMA	4.04	-5.45%	Bearish
50-SMA	4.26	-10.33%	Bearish
100-SMA	4.70	-18.72%	Bearish
200-SMA	4.84	-21.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.93	-3.56%	Bearish
10-SMA	3.99	-5.01%	Bearish
20-SMA	4.07	-6.88%	Bearish
50-SMA	4.26	-11.03%	Bearish
100-SMA	4.71	-19.53%	Bearish
200-SMA	4.86	-22.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3.78	3.79	+0.26% ↗	3.92	3.76	1,90,327
29 Oct 2026	3.95	3.87	-2.03% ↘	3.99	3.60	1,00,431
28 Oct 2026	4	3.95	-1.25% ↘	4	3.90	29,050
27 Oct 2026	3.92	3.98	+1.53% ↗	4	3.92	50,768
26 Oct 2026	3.93	3.98	+1.27% ↗	4.05	3.90	90,101
23 Oct 2026	3.92	3.92	+0.00% ↗	4.10	3.88	87,879
22 Oct 2026	4.02	4.03	+0.25% ↗	4.06	4	16,005
21 Oct 2026	4.05	4.01	-0.99% ↘	4.10	3.94	41,809
19 Oct 2026	4.05	4.05	+0.00% ↗	4.15	3.95	55,613
16 Oct 2026	4.18	4.05	-3.11% ↘	4.20	4	61,870

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4	3.80	-5.00% ↘	4	3.65	38,625
29 Oct 2026	3.85	3.86	+0.26% ↗	4.05	3.80	24,772
28 Oct 2026	4	4.05	+1.25% ↗	4.12	3.87	4,962
27 Oct 2026	4.12	4	-2.91% ↘	4.12	3.90	2,369
26 Oct 2026	3.90	3.95	+1.28% ↗	4.15	3.90	62,586
23 Oct 2026	3.95	3.98	+0.76% ↗	4.07	3.90	35,206
22 Oct 2026	3.95	4	+1.27% ↗	4.14	3.95	966
21 Oct 2026	3.96	4.04	+2.02% ↗	4.17	3.96	10,690
19 Oct 2026	4.08	4.13	+1.23% ↗	4.21	3.87	13,002
16 Oct 2026	4.12	4.10	-0.49% ↘	4.19	4.05	2,366