AA

Ace Alpha Tech Ltd.

BSE: 544431

BSE

₹162.70 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 46,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

162.70

Low158

High169.80

52-Week Range · BSE

162.70

Low80.05

High185.50

Quote Details

Prev. Close	162.70
Open Price	167.80
Today's Low/High	158 / 169.80
52 Wk Low/High	80.05 / 185.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	158.03	+2.96%	Bullish
10-SMA	160.10	+1.62%	Bullish
20-SMA	156.04	+4.27%	Bullish
50-SMA	144.72	+12.42%	Bullish
100-SMA	132.72	+22.59%	Bullish
200-SMA	114.12	+42.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	167.80	162.70	-3.04% ↘	169.80	158	46,000
29 Oct 2026	152.50	161.20	+5.70% ↗	168.70	151	23,000
28 Oct 2026	158.10	150.05	-5.09% ↘	158.10	140	25,000
27 Oct 2026	158.10	158.10	+0.00% ↗	158.10	158.10	2,000
26 Oct 2026	151.50	158.10	+4.36% ↗	159	151.50	3,000
23 Oct 2026	159.95	165.55	+3.50% ↗	167.50	159.95	29,000
22 Oct 2026	151	156.55	+3.68% ↗	164.35	151	7,000
21 Oct 2026	150	172.10	+14.73% ↗	185.50	141	96,000
19 Oct 2026	154.75	154.60	-0.10% ↘	154.75	154.50	3,000
16 Oct 2026	162	162	+0.00% ↗	162	162	1,000