AI

Acme India Industries Ltd.

BSE

₹165.95 LIVE

▼ -2.70 (-1.63%)

As of Nov 02, 10:52 · Volume 15,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

165.95

Low165.95

High171.90

52-Week Range · BSE

165.95

Low166.20

High242.50

Quote Details

Prev. Close	168.65
Open Price	171.90
Bid Price (Qty)	165.95 (600)
Offer Price (Qty)	167.90 (600)
Today's Low/High	165.95 / 171.90
52 Wk Low/High	166.20 / 242.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	177.75	-6.64%	Bearish
10-SMA	192.08	-13.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	180	168.65	-6.31% ↘	180	166.20	85,800
29 Oct 2026	176	179.45	+1.96% ↗	184.25	174	34,200
28 Oct 2026	174	175.25	+0.72% ↗	182	174	34,800
27 Oct 2026	182.50	182.90	+0.22% ↗	195	181	1,15,800
26 Oct 2026	178.55	182.50	+2.21% ↗	188	169	83,400
23 Oct 2026	192.50	186.05	-3.35% ↘	194	186.05	88,200
22 Oct 2026	197.90	195.80	-1.06% ↘	206.70	195.50	1,87,200
21 Oct 2026	215.50	205.75	-4.52% ↘	215.50	205.75	1,33,200
19 Oct 2026	228.95	216.55	-5.42% ↘	230	216.55	1,18,800
16 Oct 2026	232	227.90	-1.77% ↘	236	225	1,17,600