AS

ACME Solar Holdings Ltd.

BSE: 544283 · NSE: ACMESOLAR

NSE BSE

₹417 LIVE

▲ 12.20 (2.93%)

As of Nov 02, 10:39 · Volume 1,83,997

₹415.30 LIVE

▲ 10.40 (2.50%)

As of Nov 02, 10:53 · Volume 32,094

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

417

Low406.70

High419.20

52-Week Range · NSE

417

Low195.90

High476.90

Today's Range · BSE

415.30

Low404.50

High418.35

52-Week Range · BSE

415.30

Low195.65

High476.40

Quote Details

Prev. Close	404.80
Open Price	408.45
Bid Price (Qty)	416.70 (247)
Offer Price (Qty)	416.95 (43)
Today's Low/High	406.70 / 419.20
52 Wk Low/High	195.90 / 476.90
Market Cap (Crs)	Rs 8,433.44 Cr

Prev. Close	404.90
Open Price	404.50
Bid Price (Qty)	415 (15)
Offer Price (Qty)	415.45 (105)
Today's Low/High	404.50 / 418.35
52 Wk Low/High	195.65 / 476.40

Key Fundamentals

Market Cap (Crs)

8,433.44 Cr

P/E

57.37

EPS

5.62

Book Value

81.79

P/BV

5.38

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	405.99	+2.71%	Bullish
10-SMA	402.19	+3.68%	Bullish
20-SMA	413.25	+0.91%	Bullish
50-SMA	414.76	+0.54%	Bullish
100-SMA	390.51	+6.78%	Bullish
200-SMA	325.28	+28.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	406.17	+2.25%	Bullish
10-SMA	402.17	+3.26%	Bullish
20-SMA	413.21	+0.51%	Bullish
50-SMA	414.73	+0.14%	Bullish
100-SMA	390.46	+6.36%	Bullish
200-SMA	325.21	+27.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	419.95	404.80	-3.61% ↘	421	400.80	8,87,169
29 Oct 2026	417.05	415.80	-0.30% ↘	432	411.50	27,12,826
28 Oct 2026	421.65	411.15	-2.49% ↘	422.15	405.20	6,75,453
27 Oct 2026	382.15	416.05	+8.87% ↗	424.85	379.30	23,00,027
26 Oct 2026	372.50	382.15	+2.59% ↗	384.45	366.30	11,29,542
23 Oct 2026	386.50	371.85	-3.79% ↘	387.20	368	11,46,674
22 Oct 2026	405	388.80	-4.00% ↘	405	385.35	10,98,608
21 Oct 2026	422.75	403.50	-4.55% ↘	423.70	395.35	7,20,493
19 Oct 2026	407.90	417.75	+2.41% ↗	422	402.85	15,32,890
16 Oct 2026	407	410	+0.74% ↗	411.95	398	5,39,004

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	418.90	404.90	-3.34% ↘	421	401.20	70,821
29 Oct 2026	416.65	415.35	-0.31% ↘	431.90	411.55	1,17,733
28 Oct 2026	420	410.85	-2.18% ↘	421.95	404.90	63,136
27 Oct 2026	382.65	417.10	+9.00% ↗	424	380.20	1,48,274
26 Oct 2026	372.85	382.65	+2.63% ↗	384.40	366.65	53,014
23 Oct 2026	386.15	371.65	-3.76% ↘	387.40	368.05	59,845
22 Oct 2026	405	387.60	-4.30% ↘	405	385.65	1,47,942
21 Oct 2026	422.35	403.85	-4.38% ↘	423.05	395.65	40,903
19 Oct 2026	407.45	417.70	+2.52% ↗	422	402.70	1,20,089
16 Oct 2026	405.05	410.05	+1.23% ↗	411.85	399	57,752