AU

Acme Universal Safezone 9 Ltd.

BSE

₹108 LIVE

▼ -4.93 (-4.56%)

As of Nov 02, 10:53 · Volume 62,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

108

Low107.95

High119

52-Week Range · BSE

108

Low94

High122

Quote Details

Prev. Close	112.93
Open Price	115
Bid Price (Qty)	105.75 (1,600)
Offer Price (Qty)	108 (1,600)
Today's Low/High	107.95 / 119
52 Wk Low/High	94 / 122

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	106.04	+1.85%	Bullish
10-SMA	108.36	-0.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	100	112.93	+12.93% ↗	113.75	100	68,800
29 Oct 2026	106	106.08	+0.08% ↗	106.10	106	9,600
28 Oct 2026	103.20	106	+2.71% ↗	107.90	103.20	6,400
27 Oct 2026	109.90	103.20	-6.10% ↘	109.90	102	32,000
26 Oct 2026	100.64	102	+1.35% ↗	104	98	40,000
23 Oct 2026	94	100.64	+7.06% ↗	101	94	30,400
22 Oct 2026	103	106.16	+3.07% ↗	109	94	70,400
21 Oct 2026	115	105.94	-7.88% ↘	115	104	43,200
19 Oct 2026	116.60	119.90	+2.83% ↗	119.90	116.55	11,200
16 Oct 2026	116	120.75	+4.09% ↗	120.75	116	49,600