Acropetal Technologies Ltd.

BSE: 533330 · NSE: ACROPETAL

₹1.70

▲ 0 (0%)

As of May 02nd 2017 · Volume 3,000

₹1.67

▲ 0 (0%)

As of May 02nd 2017 · Volume 12,121

Price Chart

Today's Range · NSE

1.70

Low1.70

High1.70

52-Week Range · NSE

1.70

Low1.20

High3

Today's Range · BSE

1.67

Low1.67

High1.83

52-Week Range · BSE

1.67

Low1.32

High2.99

Quote Details

Prev. Close	1.70
Open Price	1.70
Today's Low/High	1.70 / 1.70
52 Wk Low/High	1.20 / 3
Market Cap (Crs)	Rs 4

Prev. Close	1.67
Open Price	1.68
Today's Low/High	1.67 / 1.83
52 Wk Low/High	1.32 / 2.99

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

5.90

P/BV

Dividend Yield

Dividend

12%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.68	+1.19%	Bullish
10-SMA	1,090.41	-99.84%	Bearish
20-SMA	593.88	-99.71%	Bearish
50-SMA	239.09	-99.29%	Bearish
100-SMA	120.96	-98.59%	Bearish
200-SMA	61.97	-97.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.72	-2.91%	Bearish
10-SMA	1.73	-3.47%	Bearish
20-SMA	6,688.73	-99.98%	Bearish
50-SMA	2,727.98	-99.94%	Bearish
100-SMA	1,365.40	-99.88%	Bearish
200-SMA	684.19	-99.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 May 2017	1.70	1.70	+0.00% ↗	1.70	1.70	3,000
10 Apr 2017	1.65	1.75	+6.06% ↗	1.75	1.65	13,169
27 Mar 2017	1.70	1.70	+0.00% ↗	1.70	1.60	21,100
06 Mar 2017	1.65	1.65	+0.00% ↗	1.65	1.65	13,442
27 Feb 2017	1.60	1.60	+0.00% ↗	1.60	1.60	532
20 Feb 2017	1.55	1.55	+0.00% ↗	1.55	1.55	2,130
13 Feb 2017	1.50	1.50	+0.00% ↗	1.50	1.50	126
30 Jan 2017	1.45	1.45	+0.00% ↗	1.45	1.45	430
21 Nov 2016	10,889.64	10,889.64	+0.00% ↗	10,889.64	10,889.64	0
07 Nov 2016	1.50	1.55	+3.33% ↗	1.55	1.50	32,509

Day	Open	Close	Change%	Day High	Day Low	Volume
02 May 2017	1.68	1.67	-0.60% ↘	1.83	1.67	12,121
24 Apr 2017	1.75	1.75	+0.00% ↗	1.75	1.75	2,000
10 Apr 2017	1.85	1.71	-7.57% ↘	1.85	1.69	29,250
03 Apr 2017	1.77	1.77	+0.00% ↗	1.77	1.77	1
27 Mar 2017	1.85	1.70	-8.11% ↘	1.86	1.70	2,760
20 Mar 2017	1.63	1.78	+9.20% ↗	1.79	1.63	6,396
06 Mar 2017	1.71	1.71	+0.00% ↗	1.80	1.71	3,500
27 Feb 2017	1.84	1.80	-2.17% ↘	1.84	1.68	5,915
20 Feb 2017	1.76	1.76	+0.00% ↗	1.76	1.60	12,480
13 Feb 2017	1.73	1.68	-2.89% ↘	1.73	1.57	12,410

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article