AT

ACS Technologies Ltd.

BSE: 530745 · NSE: ACSTECH

NSE BSE

₹64.12 LIVE

▲ 3.05 (4.76%)

As of Nov 02, 10:38 · Volume 40,941

₹64.21 LIVE

▲ 3.05 (4.75%)

As of Nov 02, 10:44 · Volume 14,899

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

64.12

Low62

High64.12

52-Week Range · NSE

64.12

Low31.71

High84.38

Today's Range · BSE

64.21

Low61.20

High64.21

52-Week Range · BSE

64.21

Low31.78

High84.59

Quote Details

Prev. Close	61.07
Open Price	64
Bid Price (Qty)	64.12 (1,05,250)
Offer Price (Qty)	0 (0)
Today's Low/High	62 / 64.12
52 Wk Low/High	31.71 / 84.38
Market Cap (Crs)	Rs 0

Prev. Close	61.16
Open Price	61.20
Bid Price (Qty)	64.21 (53,087)
Offer Price (Qty)	0 (0)
Today's Low/High	61.20 / 64.21
52 Wk Low/High	31.78 / 84.59

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.89	+7.06%	Bullish
10-SMA	61.77	+3.80%	Bullish
20-SMA	66.50	-3.58%	Bearish
50-SMA	63.04	+1.71%	Bullish
100-SMA	52.88	+21.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	60	+7.02%	Bullish
10-SMA	61.91	+3.72%	Bullish
20-SMA	66.65	-3.66%	Bearish
50-SMA	63.22	+1.57%	Bullish
100-SMA	53.01	+21.13%	Bullish
200-SMA	45.77	+40.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	61.07	61.07	+0.00% ↗	61.07	59.88	2,93,313
29 Oct 2026	59.88	59.88	+0.00% ↗	59.88	59.88	1,18,363
28 Oct 2026	58.75	58.71	-0.07% ↘	58.75	58.71	87,595
27 Oct 2026	59.90	59.90	+0.00% ↗	60.45	59.22	1,95,230
26 Oct 2026	59.90	59.90	+0.00% ↗	59.90	59.90	39,719
23 Oct 2026	61.12	61.12	+0.00% ↗	61.12	61.12	8,517
22 Oct 2026	62.36	62.36	+0.00% ↗	62.37	62.36	8,303
21 Oct 2026	63.63	63.63	+0.00% ↗	63.63	63.63	9,702
19 Oct 2026	66.51	64.92	-2.39% ↘	66.60	64.92	2,28,642
16 Oct 2026	63.66	66.24	+4.05% ↗	66.24	63.66	4,57,655

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	61.16	61.16	+0.00% ↗	61.16	60	40,146
29 Oct 2026	59.97	59.97	+0.00% ↗	59.97	59.97	32,462
28 Oct 2026	60	58.80	-2.00% ↘	60	58.80	19,505
27 Oct 2026	60	60	+0.00% ↗	61.25	60	67,891
26 Oct 2026	60.05	60.05	+0.00% ↗	60.05	60.05	65,084
23 Oct 2026	61.27	61.27	+0.00% ↗	61.27	61.27	2,058
22 Oct 2026	62.52	62.52	+0.00% ↗	62.52	62.52	1,212
21 Oct 2026	63.79	63.79	+0.00% ↗	63.79	63.79	612
19 Oct 2026	66.41	65.09	-1.99% ↘	67.56	65.09	37,193
16 Oct 2026	63.81	66.41	+4.07% ↗	66.41	63.81	91,916