AI

Active Infrastructures Ltd.

NSE: ACTIVEINFR

NSE

₹172.50 LIVE

▲ 0 (0%)

As of Nov 02, 10:32 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

172.50

Low0

High0

52-Week Range · NSE

172.50

Low170

High190

Quote Details

Prev. Close	172.50
Open Price	0
Bid Price (Qty)	170.10 (600)
Offer Price (Qty)	181 (600)
Today's Low/High	0 / 0
52 Wk Low/High	170 / 190
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	179.77	-4.04%	Bearish
10-SMA	176.17	-2.08%	Bearish
20-SMA	175.07	-1.47%	Bearish
50-SMA	176.11	-2.05%	Bearish
100-SMA	174.49	-1.14%	Bearish
200-SMA	173.01	-0.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Oct 2026	172.50	172.50	+0.00% ↗	172.50	172.50	600
30 Sep 2026	181.25	181.25	+0.00% ↗	181.25	181.25	600
22 Sep 2026	181	181.25	+0.14% ↗	181.30	181	23,400
21 Sep 2026	181	181.80	+0.44% ↗	182	181	55,200
18 Sep 2026	173.50	182.05	+4.93% ↗	186.25	173.50	27,600
15 Sep 2026	171	171	+0.00% ↗	171	171	600
11 Sep 2026	178.50	173	-3.08% ↘	185.30	172.55	11,400
10 Sep 2026	181.10	170	-6.13% ↘	181.10	170	5,400
07 Sep 2026	176.35	176.35	+0.00% ↗	176.35	176.35	3,600
02 Sep 2026	172.50	172.50	+0.00% ↗	172.50	172.50	600