AC

Acutaas Chemicals Ltd.

BSE: 543349 · NSE: ACUTAAS

NSE BSE

₹3,985 LIVE

▼ -18.60 (-0.47%)

As of Nov 02, 10:39 · Volume 1,84,008

₹4,005.35 LIVE

▲ 2.70 (0.07%)

As of Nov 02, 10:53 · Volume 15,243

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,985

Low3,911.10

High4,045.30

52-Week Range · NSE

3,985

Low1,570

High4,032.20

Today's Range · BSE

4,005.35

Low3,913.80

High4,040

52-Week Range · BSE

4,005.35

Low1,571.20

High4,031.85

Quote Details

Prev. Close	4,003.60
Open Price	4,030
Bid Price (Qty)	3,984 (2)
Offer Price (Qty)	3,985 (4)
Today's Low/High	3,911.10 / 4,045.30
52 Wk Low/High	1,570 / 4,032.20
Market Cap (Crs)	Rs 20,511.09 Cr

Prev. Close	4,002.65
Open Price	4,038.90
Bid Price (Qty)	4,000.05 (57)
Offer Price (Qty)	4,005.05 (17)
Today's Low/High	3,913.80 / 4,040
52 Wk Low/High	1,571.20 / 4,031.85

Key Fundamentals

Market Cap (Crs)

20,511.09 Cr

P/E

91.98

EPS

44.73

Book Value

203.78

P/BV

18.96

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,766.48	+5.80%	Bullish
10-SMA	3,479.72	+14.52%	Bullish
20-SMA	3,313.90	+20.25%	Bullish
50-SMA	3,282.92	+21.39%	Bullish
100-SMA	3,311.91	+20.32%	Bullish
200-SMA	2,822.02	+41.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,766.62	+6.34%	Bullish
10-SMA	3,480.02	+15.10%	Bullish
20-SMA	3,314.08	+20.86%	Bullish
50-SMA	3,282.66	+22.02%	Bullish
100-SMA	3,311.46	+20.95%	Bullish
200-SMA	2,819.69	+42.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,963	4,003.60	+1.02% ↗	4,024	3,906.20	11,47,965
29 Oct 2026	3,700	3,976.70	+7.48% ↗	4,032.20	3,673.30	29,36,878
28 Oct 2026	3,850	3,710	-3.64% ↘	3,975	3,685	22,71,934
27 Oct 2026	3,365	3,793.30	+12.73% ↗	3,900	3,360.50	47,46,620
26 Oct 2026	3,136.20	3,348.80	+6.78% ↗	3,364.80	3,136.20	12,44,552
23 Oct 2026	3,219.40	3,137.70	-2.54% ↘	3,236.70	3,085	3,48,109
22 Oct 2026	3,152.10	3,215.30	+2.01% ↗	3,253	3,130.60	3,09,343
21 Oct 2026	3,262.90	3,152.40	-3.39% ↘	3,269.80	3,100	3,04,749
19 Oct 2026	3,275	3,253.40	-0.66% ↘	3,354.40	3,234.10	5,57,451
16 Oct 2026	3,132.50	3,206	+2.35% ↗	3,219	3,116.60	4,82,617

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,968.55	4,002.65	+0.86% ↗	4,023.25	3,910.70	59,479
29 Oct 2026	3,706.50	3,981.55	+7.42% ↗	4,031.85	3,679.60	1,56,724
28 Oct 2026	3,850	3,706.50	-3.73% ↘	3,977	3,686	1,72,131
27 Oct 2026	3,375.05	3,794.55	+12.43% ↗	3,903.90	3,360.50	2,73,538
26 Oct 2026	3,122.25	3,347.85	+7.23% ↗	3,363.90	3,122.25	49,478
23 Oct 2026	3,219.70	3,138.55	-2.52% ↘	3,226.10	3,083.20	22,438
22 Oct 2026	3,189.90	3,213.50	+0.74% ↗	3,252.80	3,131.15	20,824
21 Oct 2026	3,263.90	3,156.90	-3.28% ↘	3,268.20	3,118.10	24,912
19 Oct 2026	3,260	3,255.05	-0.15% ↘	3,355	3,236	31,409
16 Oct 2026	3,130	3,203.05	+2.33% ↗	3,214	3,105	28,780