AE

Adani Energy Solutions Ltd.

BSE: 539254 · NSE: ADANIENSOL

NSE BSE

₹1,381.70 LIVE

▼ -15.90 (-1.15%)

As of Sep 22, 15:56 · Volume 17,91,593

₹1,392 LIVE

▼ -13 (-0.93%)

As of Sep 22, 16:01 · Volume 63,257

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,381.70

Low1,375.90

High1,411.90

52-Week Range · NSE

1,381.70

Low803.10

High1,789

Today's Range · BSE

1,392

Low1,375.25

High1,410.80

52-Week Range · BSE

1,392

Low804.70

High1,789

Quote Details

Prev. Close	1,397.60
Open Price	1,399
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,381.70 (1,330)
Today's Low/High	1,375.90 / 1,411.90
52 Wk Low/High	803.10 / 1,789
Market Cap (Crs)	Rs 1,69,758.31 Cr

Prev. Close	1,405
Open Price	1,403.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,375.25 / 1,410.80
52 Wk Low/High	804.70 / 1,789

Key Fundamentals

Market Cap (Crs)

1,69,758.31 Cr

P/E

75.28

EPS

4.75

Book Value

174.12

P/BV

6.44

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,383.44	-0.13%	Bearish
10-SMA	1,390.35	-0.62%	Bearish
20-SMA	1,440.67	-4.09%	Bearish
50-SMA	1,564.10	-11.66%	Bearish
100-SMA	1,517.51	-8.95%	Bearish
200-SMA	1,269.04	+8.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,379.79	+0.88%	Bullish
10-SMA	1,388.51	+0.25%	Bullish
20-SMA	1,441.75	-3.45%	Bearish
50-SMA	1,563.53	-10.97%	Bearish
100-SMA	1,517.15	-8.25%	Bearish
200-SMA	1,268.46	+9.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,421.10	1,397.60	-1.65% ↘	1,432.40	1,397.60	19,43,661
18 Sep 2026	1,380.90	1,436.10	+4.00% ↗	1,436.50	1,380.90	21,45,921
17 Sep 2026	1,346	1,386.80	+3.03% ↗	1,386.80	1,336.50	11,85,354
16 Sep 2026	1,347.60	1,349.20	+0.12% ↗	1,371.30	1,341.60	9,46,914
15 Sep 2026	1,377.60	1,347.50	-2.18% ↘	1,379.80	1,337	8,22,951
11 Sep 2026	1,375	1,373	-0.15% ↘	1,382	1,364.20	11,54,404
10 Sep 2026	1,439.40	1,391.90	-3.30% ↘	1,439.40	1,382.10	14,12,618
09 Sep 2026	1,406	1,423.30	+1.23% ↗	1,446	1,396.50	19,14,487
08 Sep 2026	1,390.40	1,407.70	+1.24% ↗	1,412	1,370	13,08,434
07 Sep 2026	1,412.70	1,390.40	-1.58% ↘	1,418.50	1,387.80	13,42,576

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,423.70	1,405	-1.31% ↘	1,431.80	1,400.60	34,856
18 Sep 2026	1,381	1,415	+2.46% ↗	1,437	1,381	73,961
17 Sep 2026	1,345.15	1,382	+2.74% ↗	1,382	1,337.85	46,812
16 Sep 2026	1,347.50	1,350	+0.19% ↗	1,370.30	1,341.95	26,763
15 Sep 2026	1,376.40	1,346.95	-2.14% ↘	1,376.45	1,336.90	77,275
11 Sep 2026	1,374	1,373.75	-0.02% ↘	1,381.05	1,363.60	59,988
10 Sep 2026	1,439.90	1,393	-3.26% ↘	1,559.90	1,383	30,299
09 Sep 2026	1,407.50	1,421.90	+1.02% ↗	1,445.90	1,399.10	81,651
08 Sep 2026	1,390	1,407.50	+1.26% ↗	1,407.85	1,371.10	48,163
07 Sep 2026	1,412	1,390	-1.56% ↘	1,418.35	1,387.15	75,505