AE

Adani Energy Solutions Ltd.

BSE: 539254 · NSE: ADANIENSOL

NSE BSE

₹1,436.10 LIVE

▲ 49.30 (3.43%)

As of Sep 18, 15:53 · Volume 21,45,916

₹1,415 LIVE

▲ 33 (2.33%)

As of Sep 18, 16:01 · Volume 73,961

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,436.10

Low1,380.90

High1,436.50

52-Week Range · NSE

1,436.10

Low803.10

High1,789

Today's Range · BSE

1,415

Low1,381

High1,437

52-Week Range · BSE

1,415

Low804.70

High1,789

Quote Details

Prev. Close	1,386.80
Open Price	1,380.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,436.10 (23)
Today's Low/High	1,380.90 / 1,436.50
52 Wk Low/High	803.10 / 1,789
Market Cap (Crs)	Rs 1,75,628.49 Cr

Prev. Close	1,382
Open Price	1,381
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,381 / 1,437
52 Wk Low/High	804.70 / 1,789

Key Fundamentals

Market Cap (Crs)

1,75,628.49 Cr

P/E

74.05

EPS

4.75

Book Value

174.12

P/BV

6.33

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,369.68	+4.85%	Bullish
10-SMA	1,386.51	+3.58%	Bullish
20-SMA	1,453.50	-1.20%	Bearish
50-SMA	1,572.88	-8.70%	Bearish
100-SMA	1,517.89	-5.39%	Bearish
200-SMA	1,264.75	+13.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,369.14	+3.35%	Bullish
10-SMA	1,386.30	+2.07%	Bullish
20-SMA	1,454.73	-2.73%	Bearish
50-SMA	1,572.57	-10.02%	Bearish
100-SMA	1,517.67	-6.76%	Bearish
200-SMA	1,264.25	+11.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	1,346	1,386.80	+3.03% ↗	1,386.80	1,336.50	11,85,354
16 Sep 2026	1,347.60	1,349.20	+0.12% ↗	1,371.30	1,341.60	9,46,914
15 Sep 2026	1,377.60	1,347.50	-2.18% ↘	1,379.80	1,337	8,22,951
11 Sep 2026	1,375	1,373	-0.15% ↘	1,382	1,364.20	11,54,404
10 Sep 2026	1,439.40	1,391.90	-3.30% ↘	1,439.40	1,382.10	14,12,618
09 Sep 2026	1,406	1,423.30	+1.23% ↗	1,446	1,396.50	19,14,487
08 Sep 2026	1,390.40	1,407.70	+1.24% ↗	1,412	1,370	13,08,434
07 Sep 2026	1,412.70	1,390.40	-1.58% ↘	1,418.50	1,387.80	13,42,576
04 Sep 2026	1,385.60	1,409.60	+1.73% ↗	1,412.70	1,376.70	13,86,991
03 Sep 2026	1,398	1,385.70	-0.88% ↘	1,412.80	1,378	19,39,729

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	1,345.15	1,382	+2.74% ↗	1,382	1,337.85	46,812
16 Sep 2026	1,347.50	1,350	+0.19% ↗	1,370.30	1,341.95	26,763
15 Sep 2026	1,376.40	1,346.95	-2.14% ↘	1,376.45	1,336.90	77,275
11 Sep 2026	1,374	1,373.75	-0.02% ↘	1,381.05	1,363.60	59,988
10 Sep 2026	1,439.90	1,393	-3.26% ↘	1,559.90	1,383	30,299
09 Sep 2026	1,407.50	1,421.90	+1.02% ↗	1,445.90	1,399.10	81,651
08 Sep 2026	1,390	1,407.50	+1.26% ↗	1,407.85	1,371.10	48,163
07 Sep 2026	1,412	1,390	-1.56% ↘	1,418.35	1,387.15	75,505
04 Sep 2026	1,377.35	1,409.90	+2.36% ↗	1,412	1,377.35	83,345
03 Sep 2026	1,398.95	1,388	-0.78% ↘	1,412.90	1,378.40	50,291