AP

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 · NSE: ADANIPORTS

NSE BSE

₹1,702.70 LIVE

▼ -47.30 (-2.78%)

As of Oct 23, 17:59 · Volume 16,28,379

₹1,703 LIVE

▼ -53.20 (-3.12%)

As of Oct 23, 17:59 · Volume 81,418

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,702.70

Low1,687.90

High1,750

52-Week Range · NSE

1,702.70

Low1,292

High1,891.10

Today's Range · BSE

1,703

Low1,688

High1,749.95

52-Week Range · BSE

1,703

Low1,293.10

High1,891.80

Quote Details

Prev. Close	1,750
Open Price	1,750
Bid Price (Qty)	1,702.70 (270)
Offer Price (Qty)	0 (0)
Today's Low/High	1,687.90 / 1,750
52 Wk Low/High	1,292 / 1,891.10
Market Cap (Crs)	Rs 3,92,295.12 Cr

Prev. Close	1,756.20
Open Price	1,746.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,688 / 1,749.95
52 Wk Low/High	1,293.10 / 1,891.80

Key Fundamentals

Market Cap (Crs)

3,92,295.12 Cr

P/E

29.62

EPS

7.78

Book Value

267.68

P/BV

3.79

Dividend Yield

0.42

Dividend

375%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,751.76	-2.80%	Bearish
10-SMA	1,749.35	-2.67%	Bearish
20-SMA	1,764.17	-3.48%	Bearish
50-SMA	1,730.69	-1.62%	Bearish
100-SMA	1,762.52	-3.39%	Bearish
200-SMA	1,645.25	+3.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,751.44	-2.77%	Bearish
10-SMA	1,747.91	-2.57%	Bearish
20-SMA	1,762.26	-3.36%	Bearish
50-SMA	1,729.14	-1.51%	Bearish
100-SMA	1,761.52	-3.32%	Bearish
200-SMA	1,643.85	+3.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,732.80	1,750	+0.99% ↗	1,750	1,715.30	16,34,218
21 Oct 2026	1,767.90	1,748.80	-1.08% ↘	1,783.60	1,724.30	22,98,918
19 Oct 2026	1,763.80	1,766	+0.12% ↗	1,784.90	1,746	25,26,448
16 Oct 2026	1,745.10	1,750.80	+0.33% ↗	1,758.20	1,732.20	12,60,097
15 Oct 2026	1,737.30	1,743.20	+0.34% ↗	1,761.90	1,725.50	22,48,348
14 Oct 2026	1,774	1,748.70	-1.43% ↘	1,774	1,725.10	17,93,155
13 Oct 2026	1,754	1,763	+0.51% ↗	1,776.30	1,738.30	34,49,601
12 Oct 2026	1,770.10	1,754	-0.91% ↘	1,778	1,746.40	1,09,01,705
09 Oct 2026	1,710.10	1,761	+2.98% ↗	1,770	1,699.10	99,06,351
08 Oct 2026	1,749.90	1,708	-2.39% ↘	1,749.90	1,674.20	33,44,747

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,720.70	1,756.20	+2.06% ↗	1,756.20	1,715.15	1,38,172
21 Oct 2026	1,775	1,749.50	-1.44% ↘	1,782.10	1,725	1,99,099
19 Oct 2026	1,760.25	1,761.20	+0.05% ↗	1,784.60	1,751.20	84,810
16 Oct 2026	1,741.75	1,742.50	+0.04% ↗	1,758.70	1,732.10	57,124
15 Oct 2026	1,740	1,747.80	+0.45% ↗	1,761	1,726.05	97,627
14 Oct 2026	1,764.05	1,745	-1.08% ↘	1,769.95	1,725.50	1,25,204
13 Oct 2026	1,754	1,762	+0.46% ↗	1,775.95	1,738.70	18,11,313
12 Oct 2026	1,772.95	1,752.10	-1.18% ↘	1,778.05	1,747.50	55,368
09 Oct 2026	1,703.40	1,760	+3.32% ↗	1,769.75	1,700	35,93,379
08 Oct 2026	1,750.85	1,702.80	-2.74% ↘	1,750.85	1,674.40	2,57,133