AP

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 · NSE: ADANIPORTS

NSE BSE

₹1,694.30 LIVE

▼ -13 (-0.77%)

As of Sep 07, 17:59 · Volume 11,75,225

₹1,691 LIVE

▼ -18 (-1.06%)

As of Sep 07, 17:59 · Volume 70,196

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,694.30

Low1,685.90

High1,716.40

52-Week Range · NSE

1,694.30

Low1,292

High1,891.10

Today's Range · BSE

1,691

Low1,687.40

High1,716.65

52-Week Range · BSE

1,691

Low1,293.10

High1,891.80

Quote Details

Prev. Close	1,707.30
Open Price	1,714
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,694.30 (50)
Today's Low/High	1,685.90 / 1,716.40
52 Wk Low/High	1,292 / 1,891.10
Market Cap (Crs)	Rs 3,90,359.79 Cr

Prev. Close	1,709
Open Price	1,713.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,687.40 / 1,716.65
52 Wk Low/High	1,293.10 / 1,891.80

Key Fundamentals

Market Cap (Crs)

3,90,359.79 Cr

P/E

28.52

EPS

7.78

Book Value

267.68

P/BV

3.65

Dividend Yield

0.44

Dividend

375%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,665.42	+1.73%	Bullish
10-SMA	1,681.49	+0.76%	Bullish
20-SMA	1,681.92	+0.74%	Bullish
50-SMA	1,745.04	-2.91%	Bearish
100-SMA	1,744.61	-2.88%	Bearish
200-SMA	1,604.17	+5.62%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,669.90	+1.26%	Bullish
10-SMA	1,682.88	+0.48%	Bullish
20-SMA	1,682.24	+0.52%	Bullish
50-SMA	1,744.77	-3.08%	Bearish
100-SMA	1,744.46	-3.06%	Bearish
200-SMA	1,603.41	+5.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	1,699.90	1,707.30	+0.44% ↗	1,716.90	1,692.40	12,81,968
03 Sep 2026	1,694.90	1,706.50	+0.68% ↗	1,710.80	1,681.80	33,70,497
02 Sep 2026	1,637.10	1,672.70	+2.17% ↗	1,676.70	1,632.10	23,38,937
01 Sep 2026	1,625	1,647.50	+1.38% ↗	1,655.60	1,625	37,70,354
31 Aug 2026	1,710	1,593.10	-6.84% ↘	1,711.40	1,593.10	96,21,819
28 Aug 2026	1,712	1,707.50	-0.26% ↘	1,723.90	1,699.20	32,68,356
27 Aug 2026	1,703	1,714	+0.65% ↗	1,719	1,691.20	20,44,450
26 Aug 2026	1,711.90	1,691.50	-1.19% ↘	1,719.70	1,690.50	19,37,255
25 Aug 2026	1,674	1,702.70	+1.71% ↗	1,702.70	1,671	13,00,541
24 Aug 2026	1,700	1,672.10	-1.64% ↘	1,700	1,672.10	10,61,245

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	1,704.95	1,709	+0.24% ↗	1,716.60	1,693	66,900
03 Sep 2026	1,690.05	1,686.60	-0.20% ↘	1,710.80	1,686.30	4,64,829
02 Sep 2026	1,643.50	1,672.90	+1.79% ↗	1,676.40	1,632.85	95,076
01 Sep 2026	1,624.15	1,646	+1.35% ↗	1,655.20	1,624.10	1,68,073
31 Aug 2026	1,710	1,635	-4.39% ↘	1,710	1,635	62,072
28 Aug 2026	1,710.15	1,705.10	-0.30% ↘	1,723.30	1,699.25	1,34,570
27 Aug 2026	1,700.05	1,705.15	+0.30% ↗	1,719	1,691.50	11,45,549
26 Aug 2026	1,710	1,699	-0.64% ↘	1,718	1,690.55	35,950
25 Aug 2026	1,675.05	1,695	+1.19% ↗	1,699	1,671.20	62,482
24 Aug 2026	1,701.95	1,675	-1.58% ↘	1,701.95	1,672.90	42,691