AE

Adani Energy Solutions Ltd.

BSE: 539254 · NSE: ADANIENSOL

NSE BSE

₹1,630.10 LIVE

▲ 10.10 (0.62%)

As of Aug 07, 15:54 · Volume 13,91,604

₹1,628 LIVE

▲ 19 (1.17%)

As of Aug 07, 16:01 · Volume 34,243

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,630.10

Low1,606

High1,647

52-Week Range · NSE

1,630.10

Low744.90

High1,789

Today's Range · BSE

1,628

Low1,606.25

High1,646.40

52-Week Range · BSE

1,628

Low745.45

High1,789

Quote Details

Prev. Close	1,620
Open Price	1,620
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,630.10 (339)
Today's Low/High	1,606 / 1,647
52 Wk Low/High	744.90 / 1,789
Market Cap (Crs)	Rs 1,99,353.81 Cr

Prev. Close	1,609
Open Price	1,624.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,606.25 / 1,646.40
52 Wk Low/High	745.45 / 1,789

Key Fundamentals

Market Cap (Crs)

1,99,353.81 Cr

P/E

87.23

EPS

4.75

Book Value

174.12

P/BV

7.82

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,637.02	-0.42%	Bearish
10-SMA	1,651.01	-1.27%	Bearish
20-SMA	1,675.83	-2.73%	Bearish
50-SMA	1,593.18	+2.32%	Bullish
100-SMA	1,404.56	+16.06%	Bullish
200-SMA	1,192.46	+36.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,628.88	-0.05%	Bearish
10-SMA	1,647.38	-1.18%	Bearish
20-SMA	1,673.99	-2.75%	Bearish
50-SMA	1,592.32	+2.24%	Bullish
100-SMA	1,404.15	+15.94%	Bullish
200-SMA	1,191.33	+36.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,620	1,630.10	+0.62% ↗	1,647	1,606	13,91,604
06 Aug 2026	1,641.90	1,620	-1.33% ↘	1,641.90	1,603.90	9,38,596
05 Aug 2026	1,663.80	1,642	-1.31% ↘	1,663.80	1,630.50	8,86,130
04 Aug 2026	1,650	1,646	-0.24% ↘	1,664.30	1,638	8,45,598
03 Aug 2026	1,654.30	1,647	-0.44% ↘	1,676	1,635.80	11,35,101
31 Jul 2026	1,666	1,645.40	-1.24% ↘	1,682	1,628.80	17,79,312
30 Jul 2026	1,667.80	1,659	-0.53% ↘	1,674.70	1,633	13,61,733
29 Jul 2026	1,651	1,667.80	+1.02% ↗	1,682	1,642	22,02,376
28 Jul 2026	1,701	1,649.50	-3.03% ↘	1,701	1,625	28,98,705
27 Jul 2026	1,719.60	1,703.30	-0.95% ↘	1,719.60	1,678.10	26,32,783

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,624.80	1,628	+0.20% ↗	1,646.40	1,606.25	34,243
06 Aug 2026	1,646.90	1,609	-2.30% ↘	1,646.90	1,603.50	34,777
05 Aug 2026	1,666	1,631	-2.10% ↘	1,666	1,631	37,560
04 Aug 2026	1,648.60	1,638.40	-0.62% ↘	1,663.80	1,637.95	33,918
03 Aug 2026	1,649.15	1,638	-0.68% ↘	1,675.35	1,638	76,184
31 Jul 2026	1,664	1,648.60	-0.93% ↘	1,681.35	1,628.35	68,555
30 Jul 2026	1,654.25	1,659.05	+0.29% ↗	1,674.25	1,632.65	83,301
29 Jul 2026	1,643.10	1,669.05	+1.58% ↗	1,681.70	1,642.20	97,312
28 Jul 2026	1,703.05	1,649.55	-3.14% ↘	1,703.05	1,636.80	98,469
27 Jul 2026	1,715.05	1,703.10	-0.70% ↘	1,718.15	1,678.20	86,144