AP

Adarsh Plant Protect Ltd.

BSE: 526711

BSE

₹21.50 LIVE

▲ 0 (0%)

As of Nov 02, 13:43 · Volume 164

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

21.50

Low21.50

High21.50

52-Week Range · BSE

21.50

Low20

High38.11

Quote Details

Prev. Close	21.50
Open Price	21.50
Bid Price (Qty)	21.50 (11)
Offer Price (Qty)	22 (50)
Today's Low/High	21.50 / 21.50
52 Wk Low/High	20 / 38.11

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.22	-3.24%	Bearish
10-SMA	23.22	-7.41%	Bearish
20-SMA	23.39	-8.08%	Bearish
50-SMA	25.36	-15.22%	Bearish
100-SMA	27.59	-22.07%	Bearish
200-SMA	29.50	-27.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	22.50	21.50	-4.44% ↘	22.50	20	9,733
29 Oct 2026	22.95	21.81	-4.97% ↘	22.95	21.50	1,603
28 Oct 2026	22.25	23.97	+7.73% ↗	23.97	21	224
27 Oct 2026	22.47	22.38	-0.40% ↘	22.50	21.12	427
26 Oct 2026	24.10	21.43	-11.08% ↘	24.10	21	3,434
23 Oct 2026	24.89	22	-11.61% ↘	24.89	20.23	6,738
22 Oct 2026	24.69	22.75	-7.86% ↘	24.69	21.42	2,034
21 Oct 2026	26.48	24.78	-6.42% ↘	26.48	22.99	1,705
19 Oct 2026	27.98	25.96	-7.22% ↘	27.98	24	802
16 Oct 2026	23.50	25.63	+9.06% ↗	25.70	23.50	4,624