Adcon Capital Services Ltd.

BSE: 539506

BSE

₹0.46

▲ 0 (0%)

As of Nov 02, 16:00 · Volume 2,13,324

Price Chart

Today's Range · BSE

0.46

Low0.44

High0.47

52-Week Range · BSE

0.46

Low0.40

High0.99

Quote Details

Prev. Close	0.46
Open Price	0.46
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.44 / 0.47
52 Wk Low/High	0.40 / 0.99

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.47	-2.13%	Bearish
10-SMA	0.48	-4.17%	Bearish
20-SMA	0.49	-6.12%	Bearish
50-SMA	0.50	-8.00%	Bearish
100-SMA	0.52	-11.54%	Bearish
200-SMA	0.51	-9.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	0.46	0.46	+0.00% ↗	0.47	0.45	65,613
29 Oct 2026	0.49	0.46	-6.12% ↘	0.49	0.46	2,88,296
28 Oct 2026	0.49	0.49	+0.00% ↗	0.49	0.46	2,32,274
27 Oct 2026	0.47	0.48	+2.13% ↗	0.49	0.45	97,706
26 Oct 2026	0.45	0.47	+4.44% ↗	0.49	0.44	2,48,356
23 Oct 2026	0.45	0.49	+8.89% ↗	0.50	0.43	3,35,961
22 Oct 2026	0.46	0.44	-4.35% ↘	0.48	0.42	3,66,657
21 Oct 2026	0.47	0.47	+0.00% ↗	0.49	0.46	2,17,305
19 Oct 2026	0.50	0.49	-2.00% ↘	0.53	0.44	1,01,178
16 Oct 2026	0.47	0.50	+6.38% ↗	0.56	0.47	1,94,195

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article